SunContract - Schweizer Franken SNC - CHF
0.0286
CHF
0.0000
CHF
-0.16 %
15:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SNC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
21Shares Aave ETP | CH1135202120 | 22.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
21Shares Immutable ETP | CH1360612142 | -12.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
21Shares Immutable ETP | CH1360612142 | -74.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 304.86% | |
21Shares Stellar ETP | CH1109575535 | 143.64% | |
21Shares Aave ETP | CH1135202120 | 136.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 711.51% | |
21Shares Aave ETP | CH1135202120 | 301.78% | |
21Shares XRP ETP | CH0454664043 | 297.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
21Shares Bitcoin ETP | CH0454664001 | 282.70% |
SunContract - Schweizer Franken (SNC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.06.2025 | 0.0286 | 0.0286 | 0.0289 | 0.0285 |
07.06.2025 | 0.0287 | 0.0296 | 0.0298 | 0.0286 |
06.06.2025 | 0.0297 | 0.0287 | 0.0299 | 0.0287 |
05.06.2025 | 0.0287 | 0.0296 | 0.0304 | 0.0287 |
04.06.2025 | 0.0296 | 0.0308 | 0.0312 | 0.0296 |
03.06.2025 | 0.0308 | 0.0306 | 0.0314 | 0.0306 |
02.06.2025 | 0.0306 | 0.0300 | 0.0306 | 0.0297 |
01.06.2025 | 0.0300 | 0.0297 | 0.0301 | 0.0294 |
31.05.2025 | 0.0297 | 0.0295 | 0.0298 | 0.0292 |
30.05.2025 | 0.0295 | 0.0306 | 0.0307 | 0.0294 |
SunContract - Schweizer Franken - Kurs (SNC - CHF)
0.0286 CHF | 0.0000 +/- | -0.16 % |
---|
Kurszeit | 09.06.2025 15:56:00 |
Eröffnung/Vortag | 0.0286 / 0.0286 |
Tagestief/Tageshoch | 0.0281 / 0.0288 |
52 W. Tief/Hoch | 0.0006 / 0.0716 |
Marktkap. | 2.14 Mio |
Volumen | 202’076.96 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0095 | 6.25% | K | V |
Uniswap | 5.3121 | 2.25% | K | V |
Aave | 213.3670 | 2.13% | K | V |
Maker | 1’473.8567 | 2.04% | K | V |
Litecoin | 72.7791 | 1.52% | K | V |
Bitcoin Cash | 342.9397 | 1.48% | K | V |
Bitcoin | 88’004.6442 | 1.34% | K | V |
Wrapped Solana | 126.7958 | 1.20% | K | V |
Chainlink | 11.3557 | 0.95% | K | V |
Solana | 126.2584 | 0.81% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0462 | 1.0669 | 09.06.2025 16:06:00 | |
CHF/USD | -0.0006 | 1.2167 | 09.06.2025 16:05:00 | |
CHF/JPY | -0.1129 | 175.9971 | 09.06.2025 16:05:00 | |
CHF/GBP | -0.0649 | 0.8987 | 09.06.2025 16:06:00 | |
CHF/NOK | -0.2777 | 12.2649 | 09.06.2025 16:05:00 | |
CHF/AUD | -0.3058 | 1.8684 | 09.06.2025 16:05:00 | |
CHF/NZD | -0.4638 | 2.0134 | 09.06.2025 16:05:00 | |
CHF/TRY | -0.0602 | 47.7256 | 09.06.2025 16:05:00 |