SunContract - Britische Pfund SNC - GBP
0.0224
GBP
0.0000
GBP
-0.15 %
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 49.18% | |
| 21Shares Cronos ETP | CH1443364232 | 17.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.28% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.98% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 13.97% | |
| 21Shares Immutable ETP | CH1360612142 | 2.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -28.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 131.83% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 130.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.78% | |
| 21Shares Immutable ETP | CH1360612142 | -9.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 394.01% | |
| 21Shares Stellar ETP | CH1109575535 | 227.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.35% | |
| 21Shares Cardano ETP | CH1102728750 | 90.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | 88.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | 34.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.92% | |
| 21Shares Immutable ETP | CH1360612142 | -62.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 552.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 396.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 383.96% | |
| 21Shares XRP ETP | CH0454664043 | 361.13% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 259.75% |
SunContract - Britische Pfund (SNC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2025 | 0.0225 | 0.0224 | 0.0226 | 0.0221 |
| 27.10.2025 | 0.0224 | 0.0223 | 0.0227 | 0.0223 |
| 26.10.2025 | 0.0223 | 0.0205 | 0.0223 | 0.0204 |
| 25.10.2025 | 0.0205 | 0.0196 | 0.0205 | 0.0196 |
| 24.10.2025 | 0.0196 | 0.0189 | 0.0198 | 0.0189 |
| 23.10.2025 | 0.0189 | 0.0180 | 0.0189 | 0.0180 |
| 22.10.2025 | 0.0180 | 0.0168 | 0.0180 | 0.0167 |
| 21.10.2025 | 0.0168 | 0.0166 | 0.0172 | 0.0163 |
| 20.10.2025 | 0.0167 | 0.0166 | 0.0169 | 0.0165 |
| 19.10.2025 | 0.0166 | 0.0164 | 0.0168 | 0.0163 |
SunContract - Britische Pfund - Kurs (SNC - GBP)
| 0.0224 GBP | 0.0000 +/- | -0.15 % |
|---|
| Kurszeit | 29.10.2025 21:11:00 |
| Eröffnung/Vortag | 0.0224 / 0.0225 |
| Tagestief/Tageshoch | 0.0223 / 0.0227 |
| 52 W. Tief/Hoch | 0.0162 / 0.0413 |
| Marktkap. | 1.75 Mio |
| Volumen | 488’896.79 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’610.75043 | -1.11% | Handeln |
| Vision | 0.08933 | -0.94% | Handeln |
| Ethereum | 3’125.20626 | -1.09% | Handeln |
| Ripple | 2.06277 | -0.27% | Handeln |
| Solana | 154.56057 | 0.23% | Handeln |
| Cardano | 0.52024 | 1.44% | Handeln |
| Polkadot | 2.51608 | 3.86% | Handeln |
| Chainlink | 14.60558 | 3.13% | Handeln |
| Pepe | 0.00001 | 2.89% | Handeln |
| Bonk | 0.00001 | 4.13% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.446 | 1.0771 | 29.10.2025 21:14:00 | |
| CHF/USD | -0.9366 | 1.2488 | 29.10.2025 21:14:00 | |
| CHF/JPY | -0.5134 | 190.8354 | 29.10.2025 21:14:00 | |
| CHF/GBP | -0.266 | 0.9472 | 29.10.2025 21:14:00 | |
| CHF/NOK | -0.479 | 12.5212 | 29.10.2025 21:14:00 | |
| CHF/AUD | -0.6952 | 1.9013 | 29.10.2025 21:14:00 | |
| CHF/NZD | -0.5586 | 2.1683 | 29.10.2025 21:14:00 | |
| CHF/TRY | -0.9607 | 52.3844 | 29.10.2025 21:14:00 |