SunContract - Britische Pfund SNC - GBP
0.0247
GBP
0.0001
GBP
0.32 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - SunContract - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
| 21Shares Aave ETP | CH1135202120 | 57.23% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
| 21Shares Immutable ETP | CH1360612142 | -20.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.36% | |
| 21Shares Aave ETP | CH1135202120 | 161.56% | |
| 21Shares Stellar ETP | CH1109575535 | 148.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 745.53% | |
| 21Shares XRP ETP | CH0454664043 | 348.63% | |
| 21Shares Aave ETP | CH1135202120 | 287.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
SunContract - Britische Pfund (SNC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2025 | 0.0246 | 0.0232 | 0.0250 | 0.0232 |
| 01.07.2025 | 0.0232 | 0.0238 | 0.0239 | 0.0232 |
| 30.06.2025 | 0.0237 | 0.0247 | 0.0248 | 0.0237 |
| 29.06.2025 | 0.0247 | 0.0240 | 0.0248 | 0.0240 |
| 28.06.2025 | 0.0240 | 0.0241 | 0.0242 | 0.0240 |
| 27.06.2025 | 0.0241 | 0.0247 | 0.0248 | 0.0241 |
| 26.06.2025 | 0.0247 | 0.0256 | 0.0260 | 0.0247 |
| 25.06.2025 | 0.0256 | 0.0264 | 0.0265 | 0.0256 |
| 24.06.2025 | 0.0264 | 0.0262 | 0.0264 | 0.0258 |
| 23.06.2025 | 0.0263 | 0.0247 | 0.0263 | 0.0247 |
SunContract - Britische Pfund - Kurs (SNC - GBP)
| 0.0247 GBP | 0.0001 +/- | 0.32 % |
|---|
| Kurszeit | 03.07.2025 12:26:00 |
| Eröffnung/Vortag | 0.0247 / 0.0246 |
| Tagestief/Tageshoch | 0.0246 / 0.0249 |
| 52 W. Tief/Hoch | 0.0006 / 0.0630 |
| Marktkap. | 1.96 Mio |
| Volumen | 529’269.01 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1094 | 1.0697 | 03.07.2025 12:33:00 | |
| CHF/USD | -0.0505 | 1.262 | 03.07.2025 12:33:00 | |
| CHF/JPY | 0.0219 | 181.4286 | 03.07.2025 12:33:00 | |
| CHF/GBP | -0.1051 | 0.9236 | 03.07.2025 12:33:00 | |
| CHF/NOK | -0.0842 | 12.7047 | 03.07.2025 12:33:00 | |
| CHF/AUD | 0.0252 | 1.9182 | 03.07.2025 12:33:00 | |
| CHF/NZD | 0.1442 | 2.077 | 03.07.2025 12:33:00 | |
| CHF/TRY | -0.1078 | 50.332 | 03.07.2025 12:33:00 |