SunContract - Britische Pfund SNC - GBP
0.0187
GBP
-0.0008
GBP
-4.10 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 110.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.12% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 73.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 73.54% | |
| 21Shares Immutable ETP | CH1360612142 | 68.48% | |
| 21Shares Lido DAO ETP | CH1275043318 | 65.27% | |
| 21Shares Chainlink ETP | CH1100083471 | 62.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 192.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 190.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.02% | |
| 21Shares Aave ETP | CH1135202120 | 111.19% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 106.83% | |
| 21Shares Immutable ETP | CH1360612142 | 78.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 72.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 68.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 428.63% | |
| 21Shares Stellar ETP | CH1109575535 | 311.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.84% | |
| 21Shares Cardano ETP | CH1102728750 | 129.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.69% | |
| 21Shares Immutable ETP | CH1360612142 | -53.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 898.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 500.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.91% | |
| 21Shares XRP ETP | CH0454664043 | 422.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.25% |
SunContract - Britische Pfund (SNC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.10.2025 | 0.0195 | 0.0198 | 0.0198 | 0.0194 |
| 08.10.2025 | 0.0198 | 0.0196 | 0.0201 | 0.0196 |
| 07.10.2025 | 0.0196 | 0.0205 | 0.0206 | 0.0196 |
| 06.10.2025 | 0.0205 | 0.0204 | 0.0206 | 0.0202 |
| 05.10.2025 | 0.0204 | 0.0202 | 0.0206 | 0.0201 |
| 04.10.2025 | 0.0203 | 0.0206 | 0.0207 | 0.0201 |
| 03.10.2025 | 0.0206 | 0.0204 | 0.0208 | 0.0203 |
| 02.10.2025 | 0.0205 | 0.0203 | 0.0206 | 0.0202 |
| 01.10.2025 | 0.0201 | 0.0199 | 0.0203 | 0.0197 |
| 30.09.2025 | 0.0199 | 0.0205 | 0.0206 | 0.0195 |
SunContract - Britische Pfund - Kurs (SNC - GBP)
| 0.0187 GBP | -0.0008 +/- | -4.10 % |
|---|
| Kurszeit | 10.10.2025 22:41:00 |
| Eröffnung/Vortag | 0.0195 / 0.0195 |
| Tagestief/Tageshoch | 0.0186 / 0.0196 |
| 52 W. Tief/Hoch | 0.0185 / 0.0413 |
| Marktkap. | 1.47 Mio |
| Volumen | 536’069.24 |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’665.47962 | -4.57% | Handeln |
| Vision | 0.09644 | 1.52% | Handeln |
| Ethereum | 3’216.69078 | -8.69% | Handeln |
| Ripple | 2.15696 | -4.64% | Handeln |
| Solana | 166.19772 | -6.68% | Handeln |
| Cardano | 0.62011 | -5.68% | Handeln |
| Polkadot | 3.16985 | -3.56% | Handeln |
| Chainlink | 16.51702 | -6.89% | Handeln |
| Pepe | 0.00001 | -7.51% | Handeln |
| Bonk | 0.00001 | -8.56% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2325 | 1.0751 | 10.10.2025 22:45:00 | |
| CHF/USD | 0.599 | 1.248 | 10.10.2025 22:45:00 | |
| CHF/JPY | -0.3152 | 189.2912 | 10.10.2025 22:45:00 | |
| CHF/GBP | 0.3113 | 0.9353 | 10.10.2025 22:45:00 | |
| CHF/NOK | 1.2787 | 12.6446 | 10.10.2025 22:45:00 | |
| CHF/AUD | 1.7332 | 1.9253 | 10.10.2025 22:45:00 | |
| CHF/NZD | 1.0212 | 2.1802 | 10.10.2025 22:45:00 | |
| CHF/TRY | 0.613 | 52.1946 | 10.10.2025 22:45:00 |