SunContract - Japanischer Yen SNC - JPY
3.8746
JPY
-0.0104
JPY
-0.27 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 3.8850 | 3.9292 | 3.9292 | 3.8794 |
| 14.01.2026 | 3.9283 | 3.8668 | 3.9341 | 3.8479 |
| 13.01.2026 | 3.8632 | 3.7126 | 3.8686 | 3.7126 |
| 12.01.2026 | 3.7094 | 3.6983 | 3.7294 | 3.6880 |
| 11.01.2026 | 3.6989 | 3.6900 | 3.7033 | 3.6749 |
| 10.01.2026 | 3.6913 | 3.6973 | 3.6985 | 3.6898 |
| 09.01.2026 | 3.6971 | 3.6867 | 3.7357 | 3.6712 |
| 08.01.2026 | 3.6864 | 3.7059 | 3.7095 | 3.6704 |
| 07.01.2026 | 3.7042 | 3.7701 | 3.7701 | 3.6982 |
| 06.01.2026 | 3.7691 | 3.9518 | 3.9518 | 3.3062 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 3.8746 JPY | -0.0104 +/- | -0.27 % |
|---|
| Kurszeit | 16.01.2026 13:26:00 |
| Eröffnung/Vortag | 3.8839 / 3.8850 |
| Tagestief/Tageshoch | 3.8714 / 3.8877 |
| 52 W. Tief/Hoch | 3.0962 / 6.3686 |
| Marktkap. | 274.98 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’573.33141 | -0.28% | Handeln |
| Vision | 0.06982 | -2.17% | Handeln |
| Ethereum | 2’654.56988 | -0.42% | Handeln |
| Ripple | 1.65662 | -0.77% | Handeln |
| Solana | 115.09490 | 0.68% | Handeln |
| Cardano | 0.31413 | -0.66% | Handeln |
| Polkadot | 1.70088 | -0.03% | Handeln |
| Chainlink | 11.01692 | -0.51% | Handeln |
| Pepe | 0.00000 | 0.46% | Handeln |
| Bonk | 0.00001 | 2.06% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1298 | 1.0736 | 16.01.2026 13:39:00 | |
| CHF/USD | 0.1996 | 1.2472 | 16.01.2026 13:39:00 | |
| CHF/JPY | -0.0923 | 197.2774 | 16.01.2026 13:39:00 | |
| CHF/GBP | 0.0387 | 0.9306 | 16.01.2026 13:39:00 | |
| CHF/NOK | -0.165 | 12.57 | 16.01.2026 13:39:00 | |
| CHF/AUD | 0.1391 | 1.8606 | 16.01.2026 13:39:00 | |
| CHF/NZD | -0.0968 | 2.1653 | 16.01.2026 13:39:00 | |
| CHF/TRY | 0.21 | 53.9769 | 16.01.2026 13:39:00 |