SunContract - Japanischer Yen SNC - JPY
3.6695
JPY
0.0471
JPY
1.30 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.49% | |
| 21shares Morpho ETP | CH1506167027 | 68.77% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.24% | |
| 21Shares Render ETP | CH1396343266 | 28.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Maple Finance ETP | CH1495416989 | 2.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.25% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.07% | |
| 21Shares Immutable ETP | CH1360612142 | -75.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.88% | |
| 21Shares Immutable ETP | CH1360612142 | -69.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.05% | |
| 21Shares Stellar ETP | CH1109575535 | 22.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.76% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 3.6224 | 3.5861 | 3.6621 | 3.2900 |
| 16.03.2026 | 3.5813 | 3.6601 | 3.6817 | 3.5725 |
| 15.03.2026 | 3.6546 | 3.5124 | 3.6604 | 3.5063 |
| 14.03.2026 | 3.5144 | 3.5179 | 3.5251 | 3.2261 |
| 13.03.2026 | 3.5204 | 3.7145 | 3.7401 | 2.8618 |
| 12.03.2026 | 3.7175 | 3.7191 | 3.7250 | 3.7002 |
| 11.03.2026 | 3.7200 | 3.7025 | 3.7359 | 3.6965 |
| 10.03.2026 | 3.7039 | 3.6843 | 3.7424 | 3.6843 |
| 09.03.2026 | 3.6830 | 3.6025 | 3.6988 | 3.6011 |
| 08.03.2026 | 3.6000 | 3.5858 | 3.6295 | 3.5587 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 3.6695 JPY | 0.0471 +/- | 1.30 % |
|---|
| Kurszeit | 18.03.2026 20:11:00 |
| Eröffnung/Vortag | 3.6211 / 3.6224 |
| Tagestief/Tageshoch | 3.5973 / 3.6739 |
| 52 W. Tief/Hoch | 2.8618 / 6.0204 |
| Marktkap. | 260.97 Mio |
| Volumen | 234’254.60 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’515.40444 | -2.69% | Handeln |
| Vision | 0.04255 | -0.09% | Handeln |
| Ethereum | 1’736.23116 | -4.61% | Handeln |
| Ripple | 1.15525 | -3.10% | Handeln |
| Solana | 71.21354 | -4.26% | Handeln |
| Cardano | 0.21636 | -4.66% | Handeln |
| Polkadot | 1.23926 | -2.55% | Handeln |
| Chainlink | 7.30831 | -5.00% | Handeln |
| Pepe | 0.00000 | -3.60% | Handeln |
| Bonk | 0.00000 | -6.44% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3484 | 1.0999 | 18.03.2026 20:19:00 | |
| CHF/USD | -0.8964 | 1.2625 | 18.03.2026 20:18:00 | |
| CHF/JPY | -0.4333 | 201.641 | 18.03.2026 20:19:00 | |
| CHF/GBP | -0.3528 | 0.9501 | 18.03.2026 20:19:00 | |
| CHF/NOK | -0.7114 | 12.1238 | 18.03.2026 20:19:00 | |
| CHF/AUD | -0.0848 | 1.7907 | 18.03.2026 20:19:00 | |
| CHF/NZD | -0.1077 | 2.1719 | 18.03.2026 20:19:00 | |
| CHF/TRY | -0.8679 | 55.823 | 18.03.2026 20:18:00 |