SunContract - Japanischer Yen SNC - JPY
3.6745
JPY
-0.0100
JPY
-0.27 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.82% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -14.32% | |
| 21Shares Polygon ETP | CH1129538448 | -19.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.06% | |
| 21Shares Maple Finance ETP | CH1495416989 | -32.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.68% | |
| 21Shares Immutable ETP | CH1360612142 | -72.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.93% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 71.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 49.93% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2026 | 3.6845 | 3.6009 | 3.7175 | 3.5978 |
| 24.02.2026 | 3.5983 | 3.5891 | 3.6151 | 3.5492 |
| 23.02.2026 | 3.5862 | 3.6211 | 3.6211 | 3.5523 |
| 22.02.2026 | 3.6215 | 3.6437 | 3.6474 | 3.5793 |
| 21.02.2026 | 3.6432 | 3.6647 | 3.6670 | 3.6425 |
| 20.02.2026 | 3.6648 | 3.6458 | 3.6752 | 3.6202 |
| 19.02.2026 | 3.6459 | 3.6276 | 3.6575 | 3.5819 |
| 18.02.2026 | 3.6276 | 3.6213 | 3.6489 | 3.6160 |
| 17.02.2026 | 3.6229 | 3.6693 | 3.6700 | 3.1736 |
| 16.02.2026 | 3.6776 | 3.6605 | 3.6851 | 3.1756 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 3.6745 JPY | -0.0100 +/- | -0.27 % |
|---|
| Kurszeit | 26.02.2026 16:11:00 |
| Eröffnung/Vortag | 3.6867 / 3.6845 |
| Tagestief/Tageshoch | 3.6675 / 3.7016 |
| 52 W. Tief/Hoch | 3.0962 / 6.0204 |
| Marktkap. | 259.55 Mio |
| Volumen | 293’715.27 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’158.61196 | -0.62% | Handeln |
| Vision | 0.04156 | 0.49% | Handeln |
| Ethereum | 1’582.20244 | -0.21% | Handeln |
| Ripple | 1.10761 | 0.04% | Handeln |
| Solana | 67.04826 | -1.17% | Handeln |
| Cardano | 0.22587 | -1.30% | Handeln |
| Polkadot | 1.22318 | -4.25% | Handeln |
| Chainlink | 7.06849 | -1.02% | Handeln |
| Pepe | 0.00000 | -3.92% | Handeln |
| Bonk | 0.00000 | -2.43% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0865 | 1.0946 | 26.02.2026 16:17:00 | |
| CHF/USD | -0.168 | 1.292 | 26.02.2026 16:16:00 | |
| CHF/JPY | -0.3845 | 201.522 | 26.02.2026 16:16:00 | |
| CHF/GBP | 0.0222 | 0.9546 | 26.02.2026 16:17:00 | |
| CHF/NOK | 0.015 | 12.362 | 26.02.2026 16:16:00 | |
| CHF/AUD | 0.267 | 1.822 | 26.02.2026 16:17:00 | |
| CHF/NZD | 0.2632 | 2.1634 | 26.02.2026 16:16:00 | |
| CHF/TRY | -0.1354 | 56.6983 | 26.02.2026 16:16:00 |