SunContract - Japanischer Yen SNC - JPY
4.2447
JPY
0.0134
JPY
0.32 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -42.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2025 | 4.2312 | 4.2356 | 4.2480 | 4.2234 |
| 24.12.2025 | 4.2375 | 4.2176 | 4.2425 | 4.1983 |
| 23.12.2025 | 4.2206 | 4.3461 | 4.3519 | 3.9881 |
| 22.12.2025 | 4.3477 | 4.5488 | 4.5590 | 4.3360 |
| 21.12.2025 | 4.5435 | 4.5341 | 4.5536 | 4.5230 |
| 20.12.2025 | 4.5351 | 4.5186 | 4.5351 | 4.5181 |
| 19.12.2025 | 4.5206 | 4.4289 | 4.5618 | 4.4133 |
| 18.12.2025 | 4.4290 | 4.5501 | 4.5800 | 4.3482 |
| 17.12.2025 | 4.5501 | 4.6691 | 4.6705 | 4.5092 |
| 16.12.2025 | 4.6712 | 4.6161 | 4.6903 | 4.5789 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 4.2447 JPY | 0.0134 +/- | 0.32 % |
|---|
| Kurszeit | 26.12.2025 19:26:00 |
| Eröffnung/Vortag | 4.2343 / 4.2312 |
| Tagestief/Tageshoch | 4.2234 / 4.2869 |
| 52 W. Tief/Hoch | 3.2786 / 6.5246 |
| Marktkap. | 323.60 Mio |
| Volumen | 300’820.41 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’922.69149 | 0.26% | Handeln |
| Vision | 0.06325 | -5.22% | Handeln |
| Ethereum | 2’307.88939 | 0.86% | Handeln |
| Ripple | 1.45632 | 0.87% | Handeln |
| Solana | 96.33895 | 1.78% | Handeln |
| Cardano | 0.27603 | 2.06% | Handeln |
| Polkadot | 1.34962 | 1.93% | Handeln |
| Chainlink | 9.62658 | 1.31% | Handeln |
| Pepe | 0.00000 | 2.89% | Handeln |
| Bonk | 0.00001 | 2.80% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.209 | 1.0755 | 26.12.2025 19:33:00 | |
| CHF/USD | -0.2912 | 1.2661 | 26.12.2025 19:33:00 | |
| CHF/JPY | 0.1124 | 198.1692 | 26.12.2025 19:33:00 | |
| CHF/GBP | -0.143 | 0.9382 | 26.12.2025 19:33:00 | |
| CHF/NOK | -0.2474 | 12.6839 | 26.12.2025 19:33:00 | |
| CHF/AUD | -0.3982 | 1.8866 | 26.12.2025 19:33:00 | |
| CHF/NZD | -0.102 | 2.1721 | 26.12.2025 19:33:00 | |
| CHF/TRY | -0.1297 | 54.3436 | 26.12.2025 19:33:00 |