SunContract - Japanischer Yen SNC - JPY
3.6247
JPY
-0.0207
JPY
-0.57 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 4.87% | |
| 21Shares Stellar ETP | CH1109575535 | 0.51% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.48% | |
| 21Shares Aave ETP | CH1135202120 | -3.86% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.69% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -12.84% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.10% | |
| 21shares Morpho ETP | CH1506167027 | 66.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.29% | |
| 21Shares Ondo ETP | CH1396389921 | 39.20% | |
| 21Shares Bittensor ETP | CH1495416971 | 27.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.47% | |
| 21Shares Pendle ETP | CH1495416997 | 19.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.89% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 68.63% | |
| 21Shares Stellar ETP | CH1109575535 | 54.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.78% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.08.2026 | 3.6454 | 3.6279 | 3.6482 | 3.6047 |
| 10.08.2026 | 3.6296 | 3.6101 | 3.6460 | 3.6084 |
| 09.08.2026 | 3.6069 | 3.6181 | 3.6186 | 3.5952 |
| 08.08.2026 | 3.6181 | 3.6208 | 3.6264 | 3.6181 |
| 07.08.2026 | 3.6200 | 3.6232 | 3.6268 | 3.6024 |
| 06.08.2026 | 3.6211 | 3.6046 | 3.6263 | 3.6029 |
| 05.08.2026 | 3.6047 | 3.5784 | 3.6129 | 3.5353 |
| 04.08.2026 | 3.5816 | 3.5520 | 3.5885 | 3.5470 |
| 03.08.2026 | 3.5553 | 3.5414 | 3.5553 | 3.4961 |
| 02.08.2026 | 3.5415 | 3.5262 | 3.5620 | 3.5238 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 3.6247 JPY | -0.0207 +/- | -0.57 % |
|---|
| Kurszeit | 12.08.2026 18:11:00 |
| Eröffnung/Vortag | 3.6432 / 3.6454 |
| Tagestief/Tageshoch | 3.6247 / 3.6529 |
| 52 W. Tief/Hoch | 2.4503 / 5.5251 |
| Marktkap. | 263.06 Mio |
| Volumen | 66’603.37 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’452.05343 | -0.20% | Handeln |
| Vision | 0.02937 | -0.58% | Handeln |
| Ethereum | 1’533.75940 | 0.50% | Handeln |
| Ripple | 0.82147 | -0.91% | Handeln |
| Solana | 61.43880 | -0.57% | Handeln |
| Cardano | 0.14778 | -2.53% | Handeln |
| Polkadot | 0.63781 | -0.41% | Handeln |
| Chainlink | 7.11275 | -0.03% | Handeln |
| Pepe | 0.00000 | -1.42% | Handeln |
| Bonk | 0.00000 | -3.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1255 | 1.067 | 12.08.2026 18:15:00 | |
| CHF/USD | -0.16 | 1.2311 | 12.08.2026 18:15:00 | |
| CHF/JPY | -0.1713 | 196.0667 | 12.08.2026 18:15:00 | |
| CHF/GBP | -0.2005 | 0.9112 | 12.08.2026 18:15:00 | |
| CHF/NOK | -0.2978 | 11.6739 | 12.08.2026 18:15:00 | |
| CHF/AUD | -0.2728 | 1.7417 | 12.08.2026 18:15:00 | |
| CHF/NZD | 0.06 | 2.0997 | 12.08.2026 18:15:00 | |
| CHF/TRY | -0.1046 | 58.7925 | 12.08.2026 18:15:00 |