SunContract - Japanischer Yen SNC - JPY
3.6561
JPY
-0.0579
JPY
-1.56 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2026 | 3.7140 | 3.6682 | 3.7140 | 3.6486 |
| 06.04.2026 | 3.6675 | 3.6817 | 3.6892 | 3.6625 |
| 05.04.2026 | 3.6799 | 3.6786 | 3.6852 | 3.6754 |
| 04.04.2026 | 3.6783 | 3.6809 | 3.6809 | 3.6418 |
| 03.04.2026 | 3.6809 | 3.6824 | 3.6875 | 3.6777 |
| 02.04.2026 | 3.6818 | 3.6844 | 3.6881 | 3.6751 |
| 01.04.2026 | 3.6830 | 3.6733 | 3.6876 | 3.6705 |
| 31.03.2026 | 3.6718 | 3.6652 | 3.6739 | 3.6605 |
| 30.03.2026 | 3.6641 | 3.6366 | 3.6913 | 3.6275 |
| 29.03.2026 | 3.6392 | 3.6561 | 3.6561 | 3.6392 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 3.6561 JPY | -0.0579 +/- | -1.56 % |
|---|
| Kurszeit | 08.04.2026 17:56:00 |
| Eröffnung/Vortag | 3.7093 / 3.7140 |
| Tagestief/Tageshoch | 3.6560 / 3.7410 |
| 52 W. Tief/Hoch | 2.8618 / 6.0204 |
| Marktkap. | 260.01 Mio |
| Volumen | 244’303.68 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’284.65215 | -1.09% | Handeln |
| Vision | 0.04647 | -1.84% | Handeln |
| Ethereum | 1’747.57104 | -1.48% | Handeln |
| Ripple | 1.06931 | -2.36% | Handeln |
| Solana | 65.80708 | -3.01% | Handeln |
| Cardano | 0.20082 | -4.01% | Handeln |
| Polkadot | 1.01904 | -2.70% | Handeln |
| Chainlink | 7.13088 | -3.31% | Handeln |
| Pepe | 0.00000 | -3.81% | Handeln |
| Bonk | 0.00000 | -3.57% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2454 | 1.0832 | 08.04.2026 17:58:00 | |
| CHF/USD | 1.013 | 1.2663 | 08.04.2026 17:58:00 | |
| CHF/JPY | 0.259 | 200.5293 | 08.04.2026 17:58:00 | |
| CHF/GBP | -0.0483 | 0.9421 | 08.04.2026 17:58:00 | |
| CHF/NOK | 0.1558 | 12.1021 | 08.04.2026 17:58:00 | |
| CHF/AUD | -0.2216 | 1.7931 | 08.04.2026 17:58:00 | |
| CHF/NZD | -0.8565 | 2.1691 | 08.04.2026 17:58:00 | |
| CHF/TRY | 0.8415 | 56.3544 | 08.04.2026 17:58:00 |