Substratum - Japanischer Yen SUB - JPY
0.0167
JPY
0.0000
JPY
0.06 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SUB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Substratum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 150.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | 113.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 64.53% | |
| 21Shares Stellar ETP | CH1109575535 | 52.90% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.69% | |
| 21Shares Jupiter ETP | CH1480821383 | 20.10% | |
| 21Shares Pendle ETP | CH1495416997 | 4.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.18% | |
| 21shares Canton Network ETP | CH1503127917 | 90.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 43.51% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.66% | |
| 21Shares Render ETP | CH1396343266 | 27.92% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.42% | |
| 21Shares Stellar ETP | CH1109575535 | -12.22% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.64% | |
| 21Shares Immutable ETP | CH1360612142 | -73.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.67% | |
| 21Shares Stellar ETP | CH1109575535 | 122.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 62.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.72% |
Substratum - Japanischer Yen (SUB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.06.2026 | 0.0167 | 0.0166 | 0.0167 | 0.0166 |
| 01.06.2026 | 0.0166 | 0.0166 | 0.0166 | 0.0166 |
| 31.05.2026 | 0.0166 | 0.0166 | 0.0166 | 0.0166 |
| 30.05.2026 | 0.0166 | 0.0166 | 0.0166 | 0.0166 |
| 29.05.2026 | 0.0166 | 0.0166 | 0.0166 | 0.0166 |
| 28.05.2026 | 0.0166 | 0.0166 | 0.0166 | 0.0166 |
| 27.05.2026 | 0.0166 | 0.0166 | 0.0166 | 0.0166 |
| 26.05.2026 | 0.0166 | 0.0166 | 0.0166 | 0.0166 |
| 25.05.2026 | 0.0166 | 0.0166 | 0.0166 | 0.0165 |
| 24.05.2026 | 0.0166 | 0.0166 | 0.0166 | 0.0165 |
Substratum - Japanischer Yen - Kurs (SUB - JPY)
| 0.0167 JPY | 0.0000 +/- | 0.06 % |
|---|
| Kurszeit | 03.06.2026 21:56:00 |
| Eröffnung/Vortag | 0.0167 / 0.0167 |
| Tagestief/Tageshoch | 0.0166 / 0.0167 |
| 52 W. Tief/Hoch | 0.0164 / 0.0510 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’666.01075 | -1.77% | Handeln |
| Vision | 0.02796 | 0.39% | Handeln |
| Ethereum | 1’424.25991 | -2.68% | Handeln |
| Ripple | 0.95395 | 0.10% | Handeln |
| Solana | 56.91046 | -2.41% | Handeln |
| Cardano | 0.16241 | -2.94% | Handeln |
| Polkadot | 0.87443 | 3.22% | Handeln |
| Chainlink | 6.50491 | -1.19% | Handeln |
| Pepe | 0.00000 | 1.47% | Handeln |
| Bonk | 0.00000 | 1.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3696 | 1.0882 | 03.06.2026 22:07:00 | |
| CHF/USD | -0.6816 | 1.2622 | 03.06.2026 22:07:00 | |
| CHF/JPY | -0.5716 | 202.0447 | 03.06.2026 22:07:00 | |
| CHF/GBP | -0.3472 | 0.9405 | 03.06.2026 22:07:00 | |
| CHF/NOK | -0.2954 | 11.7647 | 03.06.2026 22:07:00 | |
| CHF/AUD | 0.028 | 1.7704 | 03.06.2026 22:07:00 | |
| CHF/NZD | 0.3155 | 2.1523 | 03.06.2026 22:07:00 | |
| CHF/TRY | -0.6435 | 58.0011 | 03.06.2026 22:07:00 |