Substratum - Japanischer Yen SUB - JPY
0.0336
JPY
0.0003
JPY
0.93 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SUB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Substratum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.25% | |
| 21Shares XRP ETP | CH0454664043 | 310.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.19% | |
| 21Shares Aave ETP | CH1135202120 | 272.86% |
Substratum - Japanischer Yen (SUB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.06.2025 | 0.0333 | 0.0336 | 0.0336 | 0.0333 |
| 01.06.2025 | 0.0336 | 0.0337 | 0.0337 | 0.0336 |
| 31.05.2025 | 0.0337 | 0.0337 | 0.0337 | 0.0337 |
| 30.05.2025 | 0.0337 | 0.0337 | 0.0338 | 0.0336 |
| 29.05.2025 | 0.0337 | 0.0514 | 0.0515 | 0.0337 |
| 28.05.2025 | 0.0514 | 0.0508 | 0.0514 | 0.0508 |
| 27.05.2025 | 0.0508 | 0.0502 | 0.0509 | 0.0501 |
| 26.05.2025 | 0.0503 | 0.0504 | 0.0504 | 0.0502 |
| 25.05.2025 | 0.0504 | 0.0503 | 0.0504 | 0.0502 |
| 24.05.2025 | 0.0503 | 0.0502 | 0.0503 | 0.0502 |
Substratum - Japanischer Yen - Kurs (SUB - JPY)
| 0.0336 JPY | 0.0003 +/- | 0.93 % |
|---|
| Kurszeit | 03.06.2025 21:56:00 |
| Eröffnung/Vortag | 0.0333 / 0.0333 |
| Tagestief/Tageshoch | 0.0333 / 0.0336 |
| 52 W. Tief/Hoch | 0.0052 / 0.1629 |
| Marktkap. | 0.00 |
| Volumen | 28.44 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2483 | 1.0672 | 03.06.2025 21:48:00 | |
| CHF/USD | -0.8495 | 1.2136 | 03.06.2025 21:48:00 | |
| CHF/JPY | 0.0678 | 174.7573 | 03.06.2025 21:48:00 | |
| CHF/GBP | -0.6481 | 0.8979 | 03.06.2025 21:48:00 | |
| CHF/NOK | -0.0888 | 12.3208 | 03.06.2025 21:48:00 | |
| CHF/AUD | -0.4666 | 1.8772 | 03.06.2025 21:48:00 | |
| CHF/NZD | -0.3352 | 2.0223 | 03.06.2025 21:48:00 | |
| CHF/TRY | -0.9485 | 47.4993 | 03.06.2025 21:48:00 |