Stronghold Token - Schweizer Franken SHX - CHF
0.0048
CHF
0.0001
CHF
2.19 %
19.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Stronghold Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.95% | |
| 21shares Ethena ETP | CH1506167035 | 153.89% | |
| 21Shares Stacks ETP | CH1258969042 | 145.31% | |
| 21Shares Arbitrum ETP | CH1304867463 | 123.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 265.03% | |
| 21Shares Raydium ETP | CH1480821391 | 164.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 158.20% | |
| 21Shares Uniswap ETP | CH1135202096 | 106.86% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 143.10% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.42% | |
| 21Shares Raydium ETP | CH1480821391 | 11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 131.35% | |
| 21Shares Stellar ETP | CH1109575535 | 79.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.67% |
Stronghold Token - Schweizer Franken (SHX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2026 | 0.0047 | 0.0047 | 0.0047 | 0.0047 |
| 18.10.2026 | 0.0047 | 0.0049 | 0.0049 | 0.0046 |
| 17.10.2026 | 0.0049 | 0.0048 | 0.0052 | 0.0047 |
| 16.10.2026 | 0.0048 | 0.0051 | 0.0051 | 0.0048 |
| 15.10.2026 | 0.0051 | 0.0050 | 0.0054 | 0.0047 |
| 14.10.2026 | 0.0050 | 0.0053 | 0.0054 | 0.0050 |
| 13.10.2026 | 0.0053 | 0.0055 | 0.0055 | 0.0053 |
| 12.10.2026 | 0.0055 | 0.0057 | 0.0059 | 0.0055 |
| 11.10.2026 | 0.0057 | 0.0056 | 0.0060 | 0.0054 |
| 10.10.2026 | 0.0056 | 0.0061 | 0.0061 | 0.0056 |
Stronghold Token - Schweizer Franken - Kurs (SHX - CHF)
| 0.0048 CHF | 0.0001 +/- | 2.19 % |
|---|
| Kurszeit | 19.10.2026 23:41:00 |
| Eröffnung/Vortag | 0.0047 / 0.0047 |
| Tagestief/Tageshoch | 0.0047 / 0.0051 |
| 52 W. Tief/Hoch | 0.0024 / 0.0117 |
| Marktkap. | 84.61 Mio |
| Volumen | 1.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’704.37986 | 0.24% | Handeln |
| Vision | 0.03351 | -3.50% | Handeln |
| Ethereum | 1’983.85501 | 0.07% | Handeln |
| Ripple | 1.07612 | 0.12% | Handeln |
| Solana | 86.45644 | 0.90% | Handeln |
| Cardano | 0.17952 | -1.39% | Handeln |
| Polkadot | 0.93427 | 1.35% | Handeln |
| Chainlink | 9.85365 | -0.59% | Handeln |
| Pepe | 0.00000 | 1.81% | Handeln |
| Bonk | 0.00000 | -0.34% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4029 | 1.0786 | 19.10.2026 23:49:00 | |
| CHF/USD | -0.1814 | 1.2096 | 19.10.2026 23:49:00 | |
| CHF/JPY | 0.1326 | 191.7141 | 19.10.2026 23:49:00 | |
| CHF/GBP | -0.0085 | 0.9091 | 19.10.2026 23:49:00 | |
| CHF/NOK | -0.7167 | 11.3845 | 19.10.2026 23:49:00 | |
| CHF/AUD | -0.6575 | 1.733 | 19.10.2026 23:49:00 | |
| CHF/NZD | -0.3121 | 2.136 | 19.10.2026 23:49:00 | |
| CHF/TRY | -0.0934 | 59.9614 | 19.10.2026 23:49:00 |