Streamr DATAcoin - US-Dollar DATA - USD
0.0067
USD
-0.0004
USD
-5.01 %
23:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DATA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Streamr DATAcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Streamr DATAcoin - US-Dollar - Kurs (DATA - USD)
| 0.0067 USD | -0.0004 +/- | -5.01 % |
|---|
| Kurszeit | 01.12.2025 23:10:00 |
| Eröffnung/Vortag | 0.0069 / 0.0070 |
| Tagestief/Tageshoch | 0.0064 / 0.0071 |
| 52 W. Tief/Hoch | 0.0063 / 0.0647 |
| Marktkap. | 8.03 Mio |
| Volumen | 1.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’794.69896 | -3.92% | Handeln |
| Vision | 0.06952 | -4.05% | Handeln |
| Ethereum | 2’260.74692 | -5.97% | Handeln |
| Ripple | 1.63350 | -6.08% | Handeln |
| Solana | 101.88179 | -5.49% | Handeln |
| Cardano | 0.30899 | -7.68% | Handeln |
| Polkadot | 1.64177 | -7.99% | Handeln |
| Chainlink | 9.73843 | -6.96% | Handeln |
| Pepe | 0.00000 | -10.38% | Handeln |
| Bonk | 0.00001 | -6.13% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2037 | 1.0706 | 01.12.2025 23:16:00 | |
| CHF/USD | -0.0995 | 1.2429 | 01.12.2025 23:16:00 | |
| CHF/JPY | -0.5023 | 193.2401 | 01.12.2025 23:16:00 | |
| CHF/GBP | 0.0413 | 0.9407 | 01.12.2025 23:16:00 | |
| CHF/NOK | -0.0462 | 12.5938 | 01.12.2025 23:16:00 | |
| CHF/AUD | -0.07 | 1.8995 | 01.12.2025 23:16:00 | |
| CHF/NZD | -0.0393 | 2.1702 | 01.12.2025 23:16:00 | |
| CHF/TRY | -0.2674 | 52.7324 | 01.12.2025 23:16:00 |