| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - SpaceN - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 153.36% | |
| 21Shares Stacks ETP | CH1258969042 | 135.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 121.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 95.16% | |
| 21shares Ethena ETP | CH1506167035 | 81.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 194.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 127.43% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 111.47% | |
| 21Shares Raydium ETP | CH1480821391 | 102.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 88.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 39.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.70% | |
| 21Shares Raydium ETP | CH1480821391 | 5.93% |
SpaceN - US-Dollar (SN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2026 | 0.0564 | 0.0543 | 0.0567 | 0.0531 |
| 03.11.2026 | 0.0544 | 0.0543 | 0.0547 | 0.0536 |
| 02.11.2026 | 0.0539 | 0.0550 | 0.0551 | 0.0538 |
| 01.11.2026 | 0.0549 | 0.0543 | 0.0554 | 0.0541 |
| 31.10.2026 | 0.0543 | 0.0553 | 0.0556 | 0.0539 |
| 30.10.2026 | 0.0552 | 0.0550 | 0.0562 | 0.0530 |
| 29.10.2026 | 0.0552 | 0.0587 | 0.0596 | 0.0551 |
| 28.10.2026 | 0.0593 | 0.0808 | 0.0808 | 0.0569 |
| 27.10.2026 | 0.0808 | 0.0768 | 0.0809 | 0.0760 |
| 26.10.2026 | 0.0768 | 0.0789 | 0.0789 | 0.0760 |
SpaceN - US-Dollar - Kurs (SN - USD)
| 0.0556 USD | -0.0009 +/- | -1.57 % |
|---|
| Kurszeit | 05.11.2026 14:21:00 |
| Eröffnung/Vortag | 0.0564 / 0.0564 |
| Tagestief/Tageshoch | 0.0550 / 0.0573 |
| 52 W. Tief/Hoch | 0.0530 / 4.8507 |
| Marktkap. | 2.22 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 65’095.32367 | -0.97% | Handeln |
| Vision | 0.02920 | 0.04% | Handeln |
| Ethereum | 1’952.04722 | -1.45% | Handeln |
| Ripple | 1.06963 | 0.29% | Handeln |
| Solana | 78.02233 | -0.09% | Handeln |
| Cardano | 0.15991 | -1.17% | Handeln |
| Polkadot | 0.76642 | -1.99% | Handeln |
| Chainlink | 9.34475 | -0.20% | Handeln |
| Pepe | 0.00000 | -0.90% | Handeln |
| Bonk | 0.00000 | -1.10% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0279 | 1.0895 | 05.11.2026 14:28:00 | |
| CHF/USD | -0.1345 | 1.2223 | 05.11.2026 14:28:00 | |
| CHF/JPY | -0.0714 | 193.7086 | 05.11.2026 14:28:00 | |
| CHF/GBP | -0.0537 | 0.908 | 05.11.2026 14:28:00 | |
| CHF/NOK | -0.1237 | 11.3676 | 05.11.2026 14:28:00 | |
| CHF/AUD | -0.117 | 1.7455 | 05.11.2026 14:28:00 | |
| CHF/NZD | -0.1345 | 2.1739 | 05.11.2026 14:28:00 | |
| CHF/TRY | -0.1229 | 61.1749 | 05.11.2026 14:28:00 |