Restaked Swell Ethereum - US-Dollar RSWETH - USD
2’382.69
USD
-12.45
USD
-0.52 %
17:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Restaked Swell Ethereum - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 197.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 152.89% | |
| 21shares Ethena ETP | CH1506167035 | 144.36% | |
| 21Shares Stacks ETP | CH1258969042 | 114.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 223.05% | |
| 21Shares Raydium ETP | CH1480821391 | 175.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.75% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.81% | |
| 21shares Ethena ETP | CH1506167035 | 91.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.65% |
Restaked Swell Ethereum - US-Dollar (RSWETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.10.2026 | 2’395.1404 | 2’432.2004 | 2’445.9955 | 2’395.1404 |
| 26.10.2026 | 2’432.2004 | 2’461.2435 | 2’478.1747 | 2’394.8898 |
| 25.10.2026 | 2’461.2435 | 2’480.3188 | 2’510.7574 | 2’460.5836 |
| 24.10.2026 | 2’480.3188 | 2’501.7036 | 2’575.3498 | 2’480.3188 |
| 23.10.2026 | 2’501.7036 | 2’468.5436 | 2’519.6458 | 2’384.4505 |
| 22.10.2026 | 2’468.5436 | 2’693.8038 | 2’727.5356 | 2’463.4532 |
| 21.10.2026 | 2’693.8038 | 2’629.4561 | 2’699.8892 | 2’629.4561 |
| 20.10.2026 | 2’629.4561 | 2’609.2042 | 2’629.4561 | 2’578.8572 |
| 19.10.2026 | 2’609.2042 | 2’550.5792 | 2’621.4806 | 2’550.5792 |
| 18.10.2026 | 2’550.5792 | 2’611.5618 | 2’611.5990 | 2’549.4336 |
Restaked Swell Ethereum - US-Dollar im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,9858,,;300011,9859,,;300011,9861,,;300011,9862,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Restaked Swell Ethereum - US-Dollar - Kurs (RSWETH - USD)
| 2’382.6910 USD | -12.4494 +/- | -0.52 % |
|---|
| Kurszeit | 28.10.2026 17:31:00 |
| Eröffnung/Vortag | 2’395.1404 / 2’395.1404 |
| Tagestief/Tageshoch | 2’382.6910 / 2’424.7557 |
| 52 W. Tief/Hoch | 1’585.6542 / 4’310.5312 |
| Marktkap. | 25.39 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’704.10112 | -0.50% | Handeln |
| Vision | 0.03232 | 0.47% | Handeln |
| Ethereum | 1’934.13173 | -0.71% | Handeln |
| Ripple | 1.08635 | -1.44% | Handeln |
| Solana | 83.69156 | -0.32% | Handeln |
| Cardano | 0.16765 | -1.68% | Handeln |
| Polkadot | 0.82538 | -0.39% | Handeln |
| Chainlink | 9.56165 | -0.24% | Handeln |
| Pepe | 0.00000 | 6.23% | Handeln |
| Bonk | 0.00000 | 0.03% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2169 | 1.0814 | 28.10.2026 17:35:00 | |
| CHF/USD | -0.0723 | 1.2054 | 28.10.2026 17:35:00 | |
| CHF/JPY | 0.1004 | 190.7269 | 28.10.2026 17:35:00 | |
| CHF/GBP | -0.1056 | 0.9055 | 28.10.2026 17:35:00 | |
| CHF/NOK | -0.8206 | 11.1686 | 28.10.2026 17:35:00 | |
| CHF/AUD | -0.2444 | 1.712 | 28.10.2026 17:35:00 | |
| CHF/NZD | 0.9953 | 2.1437 | 28.10.2026 17:35:00 | |
| CHF/TRY | -0.0645 | 60.0743 | 28.10.2026 17:35:00 |