ResearchCoin - Japanischer Yen RSC - JPY
7.9313
JPY
-0.4816
JPY
-5.72 %
23.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - ResearchCoin - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 169.22% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 163.81% | |
| 21shares Ethena ETP | CH1506167035 | 126.48% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.61% | |
| 21Shares Stacks ETP | CH1258969042 | 102.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 249.38% | |
| 21Shares Raydium ETP | CH1480821391 | 171.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 137.55% | |
| 21Shares Uniswap ETP | CH1135202096 | 106.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 127.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 111.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.36% | |
| 21Shares Raydium ETP | CH1480821391 | 4.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.44% |
ResearchCoin - Japanischer Yen (RSC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.10.2026 | 8.4093 | 8.4231 | 8.4231 | 8.3688 |
| 22.10.2026 | 8.4129 | 9.1338 | 9.1483 | 8.3225 |
| 21.10.2026 | 9.1318 | 9.1708 | 9.2289 | 9.0393 |
| 20.10.2026 | 9.1707 | 9.7040 | 9.8002 | 9.1111 |
| 19.10.2026 | 9.7004 | 11.1619 | 11.1619 | 9.6383 |
| 18.10.2026 | 10.9813 | 9.4698 | 13.7866 | 9.4698 |
| 17.10.2026 | 9.4994 | 8.5138 | 10.2288 | 8.5084 |
| 16.10.2026 | 8.5126 | 8.2961 | 8.5148 | 8.2840 |
| 15.10.2026 | 8.3056 | 8.2989 | 8.3060 | 8.1813 |
ResearchCoin - Japanischer Yen - Kurs (RSC - JPY)
| 7.9313 JPY | -0.4816 +/- | -5.72 % |
|---|
| Kurszeit | 23.10.2026 23:41:00 |
| Eröffnung/Vortag | 8.4231 / 8.4129 |
| Tagestief/Tageshoch | 7.9144 / 8.4231 |
| 52 W. Tief/Hoch | 7.9144 / 56.9677 |
| Marktkap. | 1.93 Mrd |
| Volumen | 291’080.34 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’047.68363 | 0.59% | Handeln |
| Vision | 0.03235 | 0.16% | Handeln |
| Ethereum | 1’978.60734 | 1.23% | Handeln |
| Ripple | 1.07681 | 0.50% | Handeln |
| Solana | 85.55462 | 0.86% | Handeln |
| Cardano | 0.17654 | 1.63% | Handeln |
| Polkadot | 0.91492 | 0.29% | Handeln |
| Chainlink | 9.81443 | 0.34% | Handeln |
| Pepe | 0.00000 | 6.14% | Handeln |
| Bonk | 0.00000 | 5.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.406 | 1.082 | 23.10.2026 23:43:00 | |
| CHF/USD | -0.5575 | 1.212 | 23.10.2026 23:43:00 | |
| CHF/JPY | -0.4985 | 190.1334 | 23.10.2026 23:43:00 | |
| CHF/GBP | -0.3589 | 0.9065 | 23.10.2026 23:43:00 | |
| CHF/NOK | -0.5881 | 11.3121 | 23.10.2026 23:43:00 | |
| CHF/AUD | -0.7408 | 1.7242 | 23.10.2026 23:43:00 | |
| CHF/NZD | -0.8421 | 2.1273 | 23.10.2026 23:43:00 | |
| CHF/TRY | -0.6133 | 60.2316 | 23.10.2026 23:43:00 |