Power Ledger - US-Dollar POWR - USD
0.0584
USD
0.0008
USD
1.33 %
09:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/POWR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Power Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Power Ledger - US-Dollar (POWR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 0.0576 | 0.0612 | 0.0612 | 0.0576 |
| 11.10.2026 | 0.0613 | 0.0609 | 0.0616 | 0.0597 |
| 10.10.2026 | 0.0609 | 0.0621 | 0.0629 | 0.0605 |
| 09.10.2026 | 0.0619 | 0.0622 | 0.0627 | 0.0610 |
| 08.10.2026 | 0.0623 | 0.0631 | 0.0639 | 0.0598 |
| 07.10.2026 | 0.0629 | 0.0654 | 0.0656 | 0.0616 |
| 06.10.2026 | 0.0657 | 0.0673 | 0.0681 | 0.0652 |
| 05.10.2026 | 0.0673 | 0.0693 | 0.0694 | 0.0654 |
| 04.10.2026 | 0.0692 | 0.0695 | 0.0696 | 0.0680 |
| 03.10.2026 | 0.0694 | 0.0685 | 0.0696 | 0.0683 |
Power Ledger - US-Dollar - Kurs (POWR - USD)
| 0.0584 USD | 0.0008 +/- | 1.33 % |
|---|
| Kurszeit | 13.10.2026 09:20:00 |
| Eröffnung/Vortag | 0.0577 / 0.0576 |
| Tagestief/Tageshoch | 0.0563 / 0.0587 |
| 52 W. Tief/Hoch | 0.0350 / 0.1317 |
| Marktkap. | 33.18 Mio |
| Volumen | 1.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’754.54666 | 2.31% | Handeln |
| Vision | 0.03608 | 1.57% | Handeln |
| Ethereum | 2’107.81535 | 3.41% | Handeln |
| Ripple | 1.14539 | 2.52% | Handeln |
| Solana | 90.16614 | 2.41% | Handeln |
| Cardano | 0.19930 | 2.42% | Handeln |
| Polkadot | 1.01136 | 2.66% | Handeln |
| Chainlink | 10.86320 | 2.97% | Handeln |
| Pepe | 0.00000 | 5.51% | Handeln |
| Bonk | 0.00000 | 2.60% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1401 | 1.0726 | 13.10.2026 09:24:00 | |
| CHF/USD | 0.156 | 1.2002 | 13.10.2026 09:24:00 | |
| CHF/JPY | -0.13 | 189.82 | 13.10.2026 09:24:00 | |
| CHF/GBP | -0.0027 | 0.9071 | 13.10.2026 09:24:00 | |
| CHF/NOK | -0.0144 | 11.4806 | 13.10.2026 09:24:00 | |
| CHF/AUD | 0.055 | 1.7227 | 13.10.2026 09:24:00 | |
| CHF/NZD | -0.0203 | 2.1432 | 13.10.2026 09:24:00 | |
| CHF/TRY | 0.1443 | 59.2373 | 13.10.2026 09:24:00 |