PotCoin - Japanischer Yen POT - JPY
0.2812
JPY
-0.0567
JPY
-16.79 %
23:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/POT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 114.65% | |
21Shares Ethereum Staking ETP | CH0454664027 | 114.07% | |
21Shares Uniswap ETP | CH1135202096 | 83.26% | |
21Shares Aave ETP | CH1135202120 | 66.91% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 57.05% | |
21Shares Injective Staking ETP | CH1360612134 | 51.20% | |
21Shares Dogecoin ETP | CH1431521033 | 25.87% | |
21Shares Sui Staking ETP | CH1360612159 | 11.26% | |
21Shares Immutable ETP | CH1360612142 | -1.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 65.69% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 27.40% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 18.30% | |
21Shares Binance BNB ETP | CH0496454155 | 13.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 11.65% | |
21Shares Sui Staking ETP | CH1360612159 | -6.56% | |
21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
21Shares Immutable ETP | CH1360612142 | -52.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 433.72% | |
21Shares XRP ETP | CH0454664043 | 360.40% | |
21Shares Stellar ETP | CH1109575535 | 280.62% | |
21Shares Aave ETP | CH1135202120 | 140.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.96% | |
21Shares Cardano ETP | CH1102728750 | 82.75% | |
21Shares Injective Staking ETP | CH1360612134 | -40.44% | |
21Shares Immutable ETP | CH1360612142 | -62.90% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 656.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.37% | |
21Shares XRP ETP | CH0454664043 | 319.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 300.79% | |
21Shares Bitcoin ETP | CH0454664001 | 290.62% |
PotCoin - Japanischer Yen (POT - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
31.07.2025 | 0.3380 | 0.3552 | 0.3666 | 0.3313 |
30.07.2025 | 0.3577 | 0.3524 | 0.3691 | 0.3202 |
29.07.2025 | 0.3466 | 0.3350 | 0.3642 | 0.3278 |
28.07.2025 | 0.3350 | 0.3336 | 0.4013 | 0.3264 |
27.07.2025 | 0.3341 | 0.3574 | 0.3729 | 0.3170 |
26.07.2025 | 0.3519 | 0.3965 | 0.4186 | 0.3200 |
25.07.2025 | 0.3841 | 0.3095 | 0.4139 | 0.3094 |
24.07.2025 | 0.3076 | 0.4160 | 0.4399 | 0.3029 |
23.07.2025 | 0.4158 | 0.4012 | 0.4694 | 0.3894 |
22.07.2025 | 0.3948 | 0.5356 | 0.5669 | 0.3740 |
PotCoin - Japanischer Yen - Kurs (POT - JPY)
0.2812 JPY | -0.0567 +/- | -16.79 % |
---|
Kurszeit | 01.08.2025 23:26:00 |
Eröffnung/Vortag | 0.3357 / 0.3380 |
Tagestief/Tageshoch | 0.2774 / 0.3416 |
52 W. Tief/Hoch | 0.0143 / 19.7892 |
Marktkap. | 0.00 |
Volumen | 1’465.52 |
Anzeige
Top Kryptowährungen
Bitcoin | 91’559.42395 | -2.72% | Handeln |
Vision | 0.12861 | -1.29% | Handeln |
Ethereum | 2’844.63871 | -5.45% | Handeln |
Ripple | 2.41983 | -1.66% | Handeln |
Solana | 132.05157 | -5.79% | Handeln |
Cardano | 0.58452 | -2.92% | Handeln |
Polkadot | 2.90405 | -3.18% | Handeln |
Chainlink | 13.13204 | -4.80% | Handeln |
Pepe | 0.00001 | -2.73% | Handeln |
Bonk | 0.00002 | -0.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.4175 | 1.0731 | 01.08.2025 23:25:00 | |
CHF/USD | 1.0947 | 1.2439 | 01.08.2025 23:25:00 | |
CHF/JPY | -1.1285 | 183.3375 | 01.08.2025 23:25:00 | |
CHF/GBP | 0.5139 | 0.9366 | 01.08.2025 23:25:00 | |
CHF/NOK | 0.1895 | 12.7353 | 01.08.2025 23:25:00 | |
CHF/AUD | 0.4384 | 1.9229 | 01.08.2025 23:25:00 | |
CHF/NZD | 0.8207 | 2.1059 | 01.08.2025 23:25:00 | |
CHF/TRY | 1.0069 | 50.5458 | 01.08.2025 23:25:00 |