PotCoin - Japanischer Yen POT - JPY
0.1093
JPY
-0.0007
JPY
-0.66 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/POT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - PotCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
PotCoin - Japanischer Yen (POT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 0.1101 | 0.1112 | 0.1126 | 0.1093 |
| 31.01.2026 | 0.1111 | 0.1142 | 0.1152 | 0.1091 |
| 30.01.2026 | 0.1147 | 0.1184 | 0.1197 | 0.1123 |
| 29.01.2026 | 0.1180 | 0.1213 | 0.1218 | 0.1175 |
| 28.01.2026 | 0.1210 | 0.1238 | 0.1248 | 0.1207 |
| 27.01.2026 | 0.1234 | 0.1187 | 0.1238 | 0.1180 |
| 26.01.2026 | 0.1177 | 0.1523 | 0.1536 | 0.1110 |
| 25.01.2026 | 0.1488 | 0.1555 | 0.1576 | 0.1469 |
| 24.01.2026 | 0.1542 | 0.1550 | 0.1579 | 0.1511 |
| 23.01.2026 | 0.1550 | 0.1470 | 0.1587 | 0.1442 |
PotCoin - Japanischer Yen - Kurs (POT - JPY)
| 0.1093 JPY | -0.0007 +/- | -0.66 % |
|---|
| Kurszeit | 02.02.2026 16:26:00 |
| Eröffnung/Vortag | 0.1101 / 0.1101 |
| Tagestief/Tageshoch | 0.1080 / 0.1114 |
| 52 W. Tief/Hoch | 0.0412 / 1.9745 |
| Marktkap. | 0.00 |
| Volumen | 15’495.61 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’381.78815 | 3.16% | Handeln |
| Vision | 0.03932 | 3.48% | Handeln |
| Ethereum | 1’850.18229 | 5.51% | Handeln |
| Ripple | 1.28231 | 3.98% | Handeln |
| Solana | 82.13125 | 5.24% | Handeln |
| Cardano | 0.23432 | 5.75% | Handeln |
| Polkadot | 1.21615 | 4.87% | Handeln |
| Chainlink | 7.75330 | 6.34% | Handeln |
| Pepe | 0.00000 | 4.85% | Handeln |
| Bonk | 0.00001 | 4.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.932 | 1.0856 | 02.02.2026 16:33:00 | |
| CHF/USD | -1.3278 | 1.2812 | 02.02.2026 16:33:00 | |
| CHF/JPY | -1.2132 | 199.3133 | 02.02.2026 16:33:00 | |
| CHF/GBP | -1.1015 | 0.9386 | 02.02.2026 16:33:00 | |
| CHF/NOK | -0.5328 | 12.442 | 02.02.2026 16:33:00 | |
| CHF/AUD | -1.5014 | 1.8419 | 02.02.2026 16:33:00 | |
| CHF/NZD | -1.2925 | 2.1329 | 02.02.2026 16:33:00 | |
| CHF/TRY | -1.3394 | 55.7119 | 02.02.2026 16:33:00 |