PotCoin - Japanischer Yen POT - JPY
0.3140
JPY
-0.0240
JPY
-7.10 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/POT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - PotCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
PotCoin - Japanischer Yen (POT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 0.3380 | 0.3552 | 0.3666 | 0.3313 |
| 30.07.2025 | 0.3577 | 0.3524 | 0.3691 | 0.3202 |
| 29.07.2025 | 0.3466 | 0.3350 | 0.3642 | 0.3278 |
| 28.07.2025 | 0.3350 | 0.3336 | 0.4013 | 0.3264 |
| 27.07.2025 | 0.3341 | 0.3574 | 0.3729 | 0.3170 |
| 26.07.2025 | 0.3519 | 0.3965 | 0.4186 | 0.3200 |
| 25.07.2025 | 0.3841 | 0.3095 | 0.4139 | 0.3094 |
| 24.07.2025 | 0.3076 | 0.4160 | 0.4399 | 0.3029 |
| 23.07.2025 | 0.4158 | 0.4012 | 0.4694 | 0.3894 |
| 22.07.2025 | 0.3948 | 0.5356 | 0.5669 | 0.3740 |
PotCoin - Japanischer Yen - Kurs (POT - JPY)
| 0.3140 JPY | -0.0240 +/- | -7.10 % |
|---|
| Kurszeit | 01.08.2025 20:11:00 |
| Eröffnung/Vortag | 0.3357 / 0.3380 |
| Tagestief/Tageshoch | 0.2774 / 0.3416 |
| 52 W. Tief/Hoch | 0.0143 / 19.7892 |
| Marktkap. | 0.00 |
| Volumen | 1’475.17 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’224.99498 | -2.01% | Handeln |
| Vision | 0.13007 | -0.17% | Handeln |
| Ethereum | 2’880.11856 | -4.27% | Handeln |
| Ripple | 2.42089 | -1.62% | Handeln |
| Solana | 134.49609 | -4.05% | Handeln |
| Cardano | 0.58370 | -3.05% | Handeln |
| Polkadot | 2.88969 | -3.66% | Handeln |
| Chainlink | 13.14982 | -4.67% | Handeln |
| Pepe | 0.00001 | -3.52% | Handeln |
| Bonk | 0.00002 | 0.72% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2958 | 1.0745 | 01.08.2025 20:15:00 | |
| CHF/USD | 0.6814 | 1.2389 | 01.08.2025 20:15:00 | |
| CHF/JPY | -1.2407 | 183.1294 | 01.08.2025 20:15:00 | |
| CHF/GBP | 0.5218 | 0.9366 | 01.08.2025 20:15:00 | |
| CHF/NOK | 0.2837 | 12.7473 | 01.08.2025 20:15:00 | |
| CHF/AUD | 0.3837 | 1.9219 | 01.08.2025 20:15:00 | |
| CHF/NZD | 0.631 | 2.1019 | 01.08.2025 20:15:00 | |
| CHF/TRY | 0.6383 | 50.3614 | 01.08.2025 20:15:00 |