PotCoin - Japanischer Yen POT - JPY
0.2837
JPY
-0.0119
JPY
-4.01 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/POT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - PotCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
PotCoin - Japanischer Yen (POT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 0.2956 | 0.2806 | 0.2956 | 0.2739 |
| 27.09.2025 | 0.2829 | 0.2812 | 0.2880 | 0.2780 |
| 26.09.2025 | 0.2812 | 0.2655 | 0.2833 | 0.2615 |
| 25.09.2025 | 0.2655 | 0.2788 | 0.2814 | 0.2652 |
| 24.09.2025 | 0.2760 | 0.2971 | 0.2979 | 0.2760 |
| 23.09.2025 | 0.2941 | 0.2852 | 0.3029 | 0.2803 |
| 22.09.2025 | 0.2852 | 0.3092 | 0.3092 | 0.2778 |
| 21.09.2025 | 0.3069 | 0.2874 | 0.3100 | 0.2789 |
| 20.09.2025 | 0.2839 | 0.2798 | 0.2892 | 0.2759 |
| 19.09.2025 | 0.2798 | 0.2741 | 0.2941 | 0.2653 |
PotCoin - Japanischer Yen - Kurs (POT - JPY)
| 0.2837 JPY | -0.0119 +/- | -4.01 % |
|---|
| Kurszeit | 29.09.2025 13:41:00 |
| Eröffnung/Vortag | 0.2953 / 0.2956 |
| Tagestief/Tageshoch | 0.2837 / 0.2994 |
| 52 W. Tief/Hoch | 0.0143 / 19.7892 |
| Marktkap. | 0.00 |
| Volumen | 512.21 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’460.60112 | -0.02% | Handeln |
| Vision | 0.10703 | 3.31% | Handeln |
| Ethereum | 3’279.23255 | -0.75% | Handeln |
| Ripple | 2.28308 | -0.14% | Handeln |
| Solana | 165.39031 | -1.67% | Handeln |
| Cardano | 0.63463 | -1.55% | Handeln |
| Polkadot | 3.15290 | -1.14% | Handeln |
| Chainlink | 16.94212 | -2.01% | Handeln |
| Pepe | 0.00001 | -2.24% | Handeln |
| Bonk | 0.00002 | -3.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2054 | 1.0691 | 29.09.2025 13:45:00 | |
| CHF/USD | -0.1002 | 1.2525 | 29.09.2025 13:45:00 | |
| CHF/JPY | -0.6282 | 186.2337 | 29.09.2025 13:45:00 | |
| CHF/GBP | -0.3546 | 0.9323 | 29.09.2025 13:45:00 | |
| CHF/NOK | -0.3023 | 12.4805 | 29.09.2025 13:45:00 | |
| CHF/AUD | -0.3161 | 1.9081 | 29.09.2025 13:45:00 | |
| CHF/NZD | -0.1695 | 2.1662 | 29.09.2025 13:45:00 | |
| CHF/TRY | -0.0903 | 52.0772 | 29.09.2025 13:45:00 |