Pillar - Japanischer Yen PLR - JPY
0.3047
JPY
0.2088
JPY
217.85 %
20:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PLR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Pillar - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Pillar - Japanischer Yen (PLR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 0.0959 | 0.0879 | 0.3071 | 0.0879 |
| 23.11.2025 | 0.0879 | 0.0899 | 0.0911 | 0.0864 |
| 22.11.2025 | 0.0899 | 0.3055 | 0.3064 | 0.0899 |
| 21.11.2025 | 0.3051 | 0.1078 | 0.3126 | 0.1075 |
| 20.11.2025 | 0.1077 | 0.1029 | 0.1086 | 0.1018 |
| 19.11.2025 | 0.1029 | 0.1024 | 0.3087 | 0.0997 |
| 18.11.2025 | 0.1025 | 0.0992 | 0.3038 | 0.0984 |
| 17.11.2025 | 0.0991 | 0.0965 | 0.3044 | 0.0965 |
| 16.11.2025 | 0.0966 | 0.0947 | 0.1006 | 0.0947 |
| 15.11.2025 | 0.0947 | 0.1028 | 0.2859 | 0.0946 |
Pillar - Japanischer Yen - Kurs (PLR - JPY)
| 0.3047 JPY | 0.2088 +/- | 217.85 % |
|---|
| Kurszeit | 25.11.2025 20:40:00 |
| Eröffnung/Vortag | 0.0958 / 0.0959 |
| Tagestief/Tageshoch | 0.0944 / 0.3060 |
| 52 W. Tief/Hoch | 0.0864 / 0.8182 |
| Marktkap. | 79.02 Mio |
| Volumen | 14.04 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’564.99533 | -2.48% | Handeln |
| Vision | 0.06232 | 1.62% | Handeln |
| Ethereum | 2’334.34148 | -2.21% | Handeln |
| Ripple | 1.73685 | -3.31% | Handeln |
| Solana | 108.95082 | -2.54% | Handeln |
| Cardano | 0.33193 | -4.02% | Handeln |
| Polkadot | 1.80555 | -4.56% | Handeln |
| Chainlink | 10.32311 | -1.53% | Handeln |
| Pepe | 0.00000 | -3.03% | Handeln |
| Bonk | 0.00001 | -5.76% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3056 | 1.0703 | 25.11.2025 20:44:00 | |
| CHF/USD | 0.1735 | 1.2395 | 25.11.2025 20:44:00 | |
| CHF/JPY | -0.4396 | 193.2078 | 25.11.2025 20:44:00 | |
| CHF/GBP | -0.5488 | 0.9386 | 25.11.2025 20:44:00 | |
| CHF/NOK | 0.1236 | 12.6751 | 25.11.2025 20:44:00 | |
| CHF/AUD | 0.0958 | 1.916 | 25.11.2025 20:44:00 | |
| CHF/NZD | 0.0105 | 2.2054 | 25.11.2025 20:44:00 | |
| CHF/TRY | 0.0867 | 52.563 | 25.11.2025 20:44:00 |