OpenLedger - Schweizer Franken OPEN - CHF
0.1287
CHF
0.0011
CHF
0.90 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - OpenLedger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.75% | |
| 21Shares Stellar ETP | CH1109575535 | 84.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.43% |
OpenLedger - Schweizer Franken - Kurs (OPEN - CHF)
| 0.1287 CHF | 0.0011 +/- | 0.90 % |
|---|
| Kurszeit | 29.06.2026 10:41:00 |
| Eröffnung/Vortag | 0.1279 / 0.1276 |
| Tagestief/Tageshoch | 0.1255 / 0.1324 |
| 52 W. Tief/Hoch | 0.1084 / 1.3719 |
| Marktkap. | 38.64 Mio |
| Volumen | 7.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’369.79755 | 0.24% | Handeln |
| Vision | 0.02572 | 0.84% | Handeln |
| Ethereum | 1’272.02704 | -0.01% | Handeln |
| Ripple | 0.84492 | -0.51% | Handeln |
| Solana | 58.86029 | 1.79% | Handeln |
| Cardano | 0.11668 | 0.23% | Handeln |
| Polkadot | 0.65797 | 0.24% | Handeln |
| Chainlink | 5.90234 | 0.30% | Handeln |
| Pepe | 0.00000 | -0.99% | Handeln |
| Bonk | 0.00000 | 0.83% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.034 | 1.0845 | 29.06.2026 10:54:00 | |
| CHF/USD | 0.1366 | 1.2359 | 29.06.2026 10:54:00 | |
| CHF/JPY | 0.161 | 200.0272 | 29.06.2026 10:54:00 | |
| CHF/GBP | 0.0705 | 0.936 | 29.06.2026 10:54:00 | |
| CHF/NOK | 0.0071 | 12.274 | 29.06.2026 10:54:00 | |
| CHF/AUD | 0.1569 | 1.7933 | 29.06.2026 10:54:00 | |
| CHF/NZD | 0.032 | 2.1879 | 29.06.2026 10:54:00 | |
| CHF/TRY | 0.1617 | 57.6323 | 29.06.2026 10:54:00 |