Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NEO |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Chainlink ETP | CH1100083471 | 20.44% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 85.96% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 83.19% | |
21Shares Bitcoin Core ETP | CH1199067674 | 29.25% | |
21Shares Bitcoin ETP | CH0454664001 | 27.60% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 21.77% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 19.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | -29.14% | |
21Shares Bitcoin ETP | CH0454664001 | -41.21% | |
21Shares Binance BNB ETP | CH0496454155 | -41.46% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -44.92% | |
21Shares Ethereum Staking ETP | CH0454664027 | -48.71% |
Nachrichten zu US-Dollar
Neo - US-Dollar (NEO - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.09.2023 | 7.3251 | 7.1843 | 7.3251 | 7.3251 |
27.09.2023 | 7.1804 | 7.1925 | 7.1804 | 7.1804 |
26.09.2023 | 7.1893 | 7.2735 | 7.1893 | 7.1893 |
25.09.2023 | 7.2724 | 7.2490 | 7.2724 | 7.2724 |
24.09.2023 | 7.2447 | 7.4129 | 7.2447 | 7.2447 |
23.09.2023 | 7.4254 | 7.5764 | 7.4254 | 7.4254 |
22.09.2023 | 7.6017 | 7.4187 | 7.6017 | 7.6017 |
21.09.2023 | 7.3635 | 7.5597 | 7.3635 | 7.3635 |
20.09.2023 | 7.5269 | 7.6916 | 7.5269 | 7.5269 |
19.09.2023 | 7.7048 | 7.3604 | 7.7048 | 7.7048 |
Neo - US-Dollar - Kurs (NEO - USD)
7.2923 USD | 0.1119 +/- | 1.56 % |
---|
Kurszeit | 28.09.2023 23:40:00 |
Eröffnung/Vortag | 7.1843 / 7.1804 |
Tagestief/Tageshoch | 7.1513 / 7.3496 |
52 W. Tief/Hoch | 6.0590 / 14.4919 |
Marktkap. | 514.39 Mio |
Volumen | 17.08 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Neo handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0122 | 1.034 | 28.09.2023 23:48:00 | |
CHF/USD | 0.612 | 1.0928 | 28.09.2023 23:48:00 | |
CHF/JPY | 0.4317 | 163.1494 | 28.09.2023 23:48:00 | |
CHF/GBP | 0.0488 | 0.8951 | 28.09.2023 23:48:00 | |
CHF/NOK | 0.3929 | 11.7207 | 28.09.2023 23:48:00 | |
CHF/AUD | -0.5264 | 1.7006 | 28.09.2023 23:48:00 | |
CHF/NZD | -0.063 | 1.8326 | 28.09.2023 23:48:00 | |
CHF/TRY | 1.5992 | 29.9917 | 28.09.2023 23:48:00 |