| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Mettalex - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 180.89% | |
| 21shares Ethena ETP | CH1506167035 | 132.58% | |
| 21Shares Stacks ETP | CH1258969042 | 118.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 111.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 237.34% | |
| 21Shares Raydium ETP | CH1480821391 | 134.45% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 112.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 85.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 98.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.67% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.94% | |
| 21Shares Raydium ETP | CH1480821391 | -8.18% |
Mettalex - US-Dollar (MTLX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 0.0246 | 0.0253 | 0.0253 | 0.0246 |
| 28.10.2026 | 0.0253 | 0.0256 | 0.0256 | 0.0251 |
| 27.10.2026 | 0.0256 | 0.0250 | 0.0256 | 0.0250 |
| 26.10.2026 | 0.0250 | 0.0254 | 0.0254 | 0.0250 |
| 25.10.2026 | 0.0254 | 0.0253 | 0.0254 | 0.0253 |
| 24.10.2026 | 0.0253 | 0.0254 | 0.0255 | 0.0249 |
| 23.10.2026 | 0.0254 | 0.0257 | 0.0261 | 0.0254 |
| 22.10.2026 | 0.0257 | 0.0272 | 0.0272 | 0.0257 |
| 21.10.2026 | 0.0272 | 0.0266 | 0.0272 | 0.0266 |
| 20.10.2026 | 0.0266 | 0.0261 | 0.0266 | 0.0260 |
Mettalex - US-Dollar - Kurs (MTLX - USD)
| 0.0234 USD | -0.0012 +/- | -4.94 % |
|---|
| Kurszeit | 30.10.2026 07:31:00 |
| Eröffnung/Vortag | 0.0246 / 0.0246 |
| Tagestief/Tageshoch | 0.0233 / 0.0246 |
| 52 W. Tief/Hoch | 0.0200 / 0.9718 |
| Marktkap. | 26’294.16 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’573.23701 | 0.53% | Handeln |
| Vision | 0.03080 | -0.79% | Handeln |
| Ethereum | 1’848.07321 | -0.40% | Handeln |
| Ripple | 1.04017 | 2.23% | Handeln |
| Solana | 80.64294 | 2.40% | Handeln |
| Cardano | 0.15989 | 2.05% | Handeln |
| Polkadot | 0.77705 | 3.67% | Handeln |
| Chainlink | 9.14259 | 5.12% | Handeln |
| Pepe | 0.00000 | 10.32% | Handeln |
| Bonk | 0.00000 | 3.87% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0372 | 1.0869 | 30.10.2026 07:37:00 | |
| CHF/USD | -0.0243 | 1.2158 | 30.10.2026 07:37:00 | |
| CHF/JPY | -0.0503 | 191.617 | 30.10.2026 07:37:00 | |
| CHF/GBP | -0.0645 | 0.9077 | 30.10.2026 07:37:00 | |
| CHF/NOK | -0.1476 | 11.2238 | 30.10.2026 07:37:00 | |
| CHF/AUD | -0.1366 | 1.73 | 30.10.2026 07:37:00 | |
| CHF/NZD | -0.1116 | 2.1576 | 30.10.2026 07:37:00 | |
| CHF/TRY | 0.0147 | 60.7265 | 30.10.2026 07:37:00 |