Lista DAO - Japanischer Yen LISTA - JPY
12.4362
JPY
0.0364
JPY
0.29 %
12:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Lista DAO - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Lista DAO - Japanischer Yen (LISTA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.10.2026 | 12.3998 | 12.6267 | 12.8392 | 12.2654 |
| 24.10.2026 | 12.6082 | 12.5129 | 12.6803 | 11.9472 |
| 23.10.2026 | 12.4741 | 12.0635 | 12.6338 | 12.0308 |
| 22.10.2026 | 12.0715 | 12.7779 | 12.8379 | 12.0004 |
| 21.10.2026 | 12.7706 | 12.2543 | 12.8626 | 12.1803 |
| 20.10.2026 | 12.2622 | 12.1370 | 12.3206 | 11.8898 |
| 19.10.2026 | 12.1593 | 11.6726 | 12.2624 | 11.6726 |
| 18.10.2026 | 11.6803 | 12.1481 | 12.1531 | 11.1460 |
| 17.10.2026 | 12.1376 | 12.4048 | 12.4495 | 11.7966 |
| 16.10.2026 | 12.4013 | 11.9305 | 12.4127 | 11.7581 |
Lista DAO - Japanischer Yen - Kurs (LISTA - JPY)
| 12.4362 JPY | 0.0364 +/- | 0.29 % |
|---|
| Kurszeit | 26.10.2026 12:21:00 |
| Eröffnung/Vortag | 12.4423 / 12.3998 |
| Tagestief/Tageshoch | 12.3493 / 12.5834 |
| 52 W. Tief/Hoch | 7.1764 / 47.8072 |
| Marktkap. | 5.87 Mrd |
| Volumen | 1.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’220.83867 | 0.66% | Handeln |
| Vision | 0.03182 | 0.15% | Handeln |
| Ethereum | 1’918.87186 | 0.50% | Handeln |
| Ripple | 1.06162 | -0.19% | Handeln |
| Solana | 83.50411 | 0.50% | Handeln |
| Cardano | 0.16838 | 0.73% | Handeln |
| Polkadot | 0.84086 | -0.14% | Handeln |
| Chainlink | 9.42411 | 0.41% | Handeln |
| Pepe | 0.00000 | 2.91% | Handeln |
| Bonk | 0.00000 | 0.06% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0277 | 1.081 | 26.10.2026 12:23:00 | |
| CHF/USD | -0.1452 | 1.2104 | 26.10.2026 12:30:00 | |
| CHF/JPY | 0.1616 | 190.4491 | 26.10.2026 12:23:00 | |
| CHF/GBP | 0.0551 | 0.9069 | 26.10.2026 12:23:00 | |
| CHF/NOK | 0.1839 | 11.3112 | 26.10.2026 12:23:00 | |
| CHF/AUD | -0.0328 | 1.722 | 26.10.2026 12:23:00 | |
| CHF/NZD | 0.2051 | 2.1295 | 26.10.2026 12:23:00 | |
| CHF/TRY | -0.0928 | 60.2311 | 26.10.2026 12:30:00 |