Kusama - Japanischer Yen KSM - JPY
674.2956
JPY
7.7561
JPY
1.16 %
20.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KSM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Kusama - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
Kusama - Japanischer Yen (KSM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 664.9369 | 666.2959 | 666.2959 | 657.9761 |
| 19.10.2026 | 666.5395 | 664.7056 | 672.5351 | 656.3862 |
| 18.10.2026 | 664.4533 | 680.6494 | 680.6494 | 641.7615 |
| 17.10.2026 | 680.1485 | 710.3184 | 710.5264 | 669.1610 |
| 16.10.2026 | 709.2906 | 712.8843 | 737.3794 | 701.4478 |
| 15.10.2026 | 712.8348 | 716.9984 | 717.9280 | 669.9639 |
| 14.10.2026 | 716.8821 | 738.8045 | 744.4803 | 711.4696 |
| 13.10.2026 | 738.8427 | 753.5680 | 765.8388 | 733.2571 |
| 12.10.2026 | 754.3150 | 806.2883 | 828.6649 | 753.0135 |
| 11.10.2026 | 806.6318 | 792.4573 | 817.4981 | 790.3580 |
Kusama - Japanischer Yen - Kurs (KSM - JPY)
| 674.2956 JPY | 7.7561 +/- | 1.16 % |
|---|
| Kurszeit | 20.10.2026 23:41:00 |
| Eröffnung/Vortag | 666.2959 / 666.5395 |
| Tagestief/Tageshoch | 654.3285 / 684.1722 |
| 52 W. Tief/Hoch | 446.0943 / 2’430.2292 |
| Marktkap. | 12.82 Mrd |
| Volumen | 1.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’298.23886 | 0.86% | Handeln |
| Vision | 0.03286 | -1.28% | Handeln |
| Ethereum | 2’019.52172 | 1.49% | Handeln |
| Ripple | 1.09780 | 1.87% | Handeln |
| Solana | 87.91404 | 1.22% | Handeln |
| Cardano | 0.18415 | 2.09% | Handeln |
| Polkadot | 0.95956 | 0.38% | Handeln |
| Chainlink | 10.13323 | 1.66% | Handeln |
| Pepe | 0.00000 | 8.74% | Handeln |
| Bonk | 0.00000 | 3.96% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0447 | 1.0783 | 20.10.2026 23:44:00 | |
| CHF/USD | 0.1575 | 1.2117 | 20.10.2026 23:44:00 | |
| CHF/JPY | -0.0466 | 191.6467 | 20.10.2026 23:44:00 | |
| CHF/GBP | -0.4023 | 0.9054 | 20.10.2026 23:44:00 | |
| CHF/NOK | 0.0979 | 11.3915 | 20.10.2026 23:44:00 | |
| CHF/AUD | -0.1851 | 1.7297 | 20.10.2026 23:44:00 | |
| CHF/NZD | -0.2651 | 2.1303 | 20.10.2026 23:44:00 | |
| CHF/TRY | 0.1868 | 60.084 | 20.10.2026 23:44:00 |