Kinesis Gold - US-Dollar KAU - USD
134.8012
USD
0.8697
USD
0.65 %
10:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Kinesis Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Kinesis Gold - US-Dollar (KAU - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 133.9314 | 135.2549 | 136.0331 | 132.4558 |
| 11.10.2026 | 135.7651 | 136.8404 | 137.0483 | 134.5717 |
| 10.10.2026 | 136.9227 | 135.5078 | 137.1861 | 133.1730 |
| 09.10.2026 | 134.7445 | 133.6948 | 134.9332 | 133.5945 |
| 08.10.2026 | 132.4176 | 132.3753 | 132.9983 | 131.2185 |
| 07.10.2026 | 131.7051 | 133.8933 | 134.5422 | 130.9762 |
| 06.10.2026 | 133.1846 | 133.6556 | 134.9219 | 132.1309 |
| 05.10.2026 | 133.2055 | 133.1354 | 134.2641 | 132.3637 |
| 04.10.2026 | 132.9031 | 134.9782 | 135.0314 | 131.0783 |
| 03.10.2026 | 134.4478 | 135.0624 | 135.4339 | 131.9891 |
Kinesis Gold - US-Dollar - Kurs (KAU - USD)
| 134.8012 USD | 0.8697 +/- | 0.65 % |
|---|
| Kurszeit | 13.10.2026 10:51:00 |
| Eröffnung/Vortag | 134.0642 / 133.9314 |
| Tagestief/Tageshoch | 133.0769 / 139.3026 |
| 52 W. Tief/Hoch | 73.2730 / 200.8323 |
| Marktkap. | 0.00 |
| Volumen | 404.64 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’628.78752 | 2.12% | Handeln |
| Vision | 0.03615 | 1.79% | Handeln |
| Ethereum | 2’099.81228 | 3.01% | Handeln |
| Ripple | 1.14592 | 2.57% | Handeln |
| Solana | 90.00647 | 2.23% | Handeln |
| Cardano | 0.19800 | 1.75% | Handeln |
| Polkadot | 1.00419 | 1.94% | Handeln |
| Chainlink | 10.83167 | 2.67% | Handeln |
| Pepe | 0.00000 | 5.52% | Handeln |
| Bonk | 0.00000 | 2.30% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0954 | 1.0731 | 13.10.2026 10:55:00 | |
| CHF/USD | 0.156 | 1.2002 | 13.10.2026 10:55:00 | |
| CHF/JPY | -0.245 | 189.6016 | 13.10.2026 10:55:00 | |
| CHF/GBP | -0.0358 | 0.9068 | 13.10.2026 10:55:00 | |
| CHF/NOK | -0.1377 | 11.4664 | 13.10.2026 10:55:00 | |
| CHF/AUD | -0.0182 | 1.7214 | 13.10.2026 10:55:00 | |
| CHF/NZD | -0.0931 | 2.1417 | 13.10.2026 10:55:00 | |
| CHF/TRY | 0.1664 | 59.2504 | 13.10.2026 10:55:00 |