Kinesis Gold - Japanischer Yen KAU - JPY
21’235.16
JPY
488.00
JPY
2.35 %
15.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Kinesis Gold - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 179.53% | |
| 21Shares Stacks ETP | CH1258969042 | 149.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 144.23% | |
| 21shares Ethena ETP | CH1506167035 | 132.32% | |
| 21Shares Arbitrum ETP | CH1304867463 | 95.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 258.96% | |
| 21Shares Raydium ETP | CH1480821391 | 187.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | 155.31% | |
| 21Shares Uniswap ETP | CH1135202096 | 122.21% | |
| 21shares Ethena ETP | CH1506167035 | 99.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 107.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.99% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.66% | |
| 21Shares Raydium ETP | CH1480821391 | -4.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.58% | |
| 21Shares Stellar ETP | CH1109575535 | 88.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 23.95% |
Kinesis Gold - Japanischer Yen (KAU - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2026 | 21’069.8655 | 20’857.9290 | 21’096.0221 | 20’857.9290 |
| 14.10.2026 | 20’747.1647 | 21’138.5312 | 21’276.1418 | 20’747.1647 |
| 13.10.2026 | 21’118.5518 | 21’250.4691 | 22’059.8033 | 21’092.3473 |
| 12.10.2026 | 21’229.8335 | 21’392.8874 | 21’537.7816 | 21’010.4678 |
| 11.10.2026 | 21’479.0799 | 21’659.7879 | 21’692.6832 | 21’300.6886 |
| 10.10.2026 | 21’672.8093 | 21’447.4935 | 21’714.4976 | 21’079.2890 |
| 09.10.2026 | 21’326.6902 | 21’134.2691 | 21’356.5498 | 21’092.3187 |
| 08.10.2026 | 20’927.0285 | 20’920.2391 | 21’041.9665 | 20’683.9316 |
| 07.10.2026 | 20’811.9967 | 21’202.7508 | 21’317.5092 | 20’740.2756 |
| 06.10.2026 | 21’076.5626 | 21’112.9104 | 21’314.2974 | 20’897.7961 |
Kinesis Gold - Japanischer Yen - Kurs (KAU - JPY)
| 21’235.1635 JPY | 487.9988 +/- | 2.35 % |
|---|
| Kurszeit | 15.10.2026 23:40:00 |
| Eröffnung/Vortag | 20’857.9290 / 20’747.1647 |
| Tagestief/Tageshoch | 20’747.1647 / 21’263.8696 |
| 52 W. Tief/Hoch | 11’375.5391 / 30’750.0353 |
| Marktkap. | 0.00 |
| Volumen | 62’771.02 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’999.83126 | 0.18% | Handeln |
| Vision | 0.03514 | -0.17% | Handeln |
| Ethereum | 2’033.43592 | 1.02% | Handeln |
| Ripple | 1.10821 | 0.12% | Handeln |
| Solana | 87.57060 | 1.03% | Handeln |
| Cardano | 0.19070 | -0.27% | Handeln |
| Polkadot | 0.95043 | -0.59% | Handeln |
| Chainlink | 10.36458 | 0.26% | Handeln |
| Pepe | 0.00000 | 1.06% | Handeln |
| Bonk | 0.00000 | -1.97% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4221 | 1.0782 | 15.10.2026 23:48:00 | |
| CHF/USD | 0.9797 | 1.2095 | 15.10.2026 23:47:00 | |
| CHF/JPY | 0.7826 | 191.1067 | 15.10.2026 23:48:00 | |
| CHF/GBP | 0.3537 | 0.9113 | 15.10.2026 23:48:00 | |
| CHF/NOK | 0.3713 | 11.4528 | 15.10.2026 23:48:00 | |
| CHF/AUD | 1.7119 | 1.7473 | 15.10.2026 23:48:00 | |
| CHF/NZD | 0.4941 | 2.1525 | 15.10.2026 23:48:00 | |
| CHF/TRY | 1.1759 | 59.8792 | 15.10.2026 23:47:00 |