Kelp DAO Restaked ETH - Japanischer Yen RSETH - JPY
412’821.96
JPY
11’702.39
JPY
2.92 %
16.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Kelp DAO Restaked ETH - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 159.02% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 138.82% | |
| 21Shares Stacks ETP | CH1258969042 | 134.60% | |
| 21shares Ethena ETP | CH1506167035 | 127.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 255.25% | |
| 21Shares Raydium ETP | CH1480821391 | 173.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 141.20% | |
| 21Shares Uniswap ETP | CH1135202096 | 126.95% | |
| 21Shares Pyth Network ETP | CH1396389939 | 98.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.69% | |
| 21Shares Raydium ETP | CH1480821391 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.50% | |
| 21Shares Stellar ETP | CH1109575535 | 89.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 23.80% |
Kelp DAO Restaked ETH - Japanischer Yen (RSETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2026 | 415’786.8297 | 401’098.0360 | 416’510.9507 | 401’098.0360 |
| 15.10.2026 | 401’119.5719 | 419’305.0918 | 419’305.0918 | 396’403.9735 |
| 14.10.2026 | 419’443.2638 | 428’257.5503 | 428’628.4110 | 419’443.2638 |
| 13.10.2026 | 428’184.8657 | 430’840.7824 | 430’840.7824 | 421’596.5169 |
| 12.10.2026 | 430’849.0660 | 431’228.1033 | 436’881.3048 | 430’849.0660 |
| 11.10.2026 | 431’338.1820 | 427’948.8908 | 431’827.8088 | 426’091.9210 |
| 10.10.2026 | 427’948.8908 | 423’091.3980 | 427’948.8908 | 423’091.3980 |
| 09.10.2026 | 423’091.3980 | 422’230.1925 | 427’259.0993 | 421’518.2604 |
| 08.10.2026 | 422’122.6523 | 432’657.6603 | 438’274.0127 | 416’520.5816 |
| 07.10.2026 | 432’609.2849 | 458’489.2112 | 458’768.8092 | 432’505.0448 |
Kelp DAO Restaked ETH - Japanischer Yen - Kurs (RSETH - JPY)
| 412’821.9625 JPY | 11’702.3906 +/- | 2.92 % |
|---|
| Kurszeit | 16.10.2026 23:40:00 |
| Eröffnung/Vortag | 401’098.0360 / 401’119.5719 |
| Tagestief/Tageshoch | 400’793.2409 / 420’600.4783 |
| 52 W. Tief/Hoch | 172’852.6397 / 683’396.8643 |
| Marktkap. | 154.18 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’245.52564 | -1.06% | Handeln |
| Vision | 0.03490 | -0.73% | Handeln |
| Ethereum | 1’989.74485 | -1.42% | Handeln |
| Ripple | 1.07612 | -2.41% | Handeln |
| Solana | 85.89481 | -1.44% | Handeln |
| Cardano | 0.18577 | -2.30% | Handeln |
| Polkadot | 0.95204 | 0.43% | Handeln |
| Chainlink | 10.14404 | -1.53% | Handeln |
| Pepe | 0.00000 | -1.89% | Handeln |
| Bonk | 0.00000 | -1.05% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1185 | 1.0793 | 16.10.2026 23:43:00 | |
| CHF/USD | 0.3155 | 1.2133 | 16.10.2026 23:49:00 | |
| CHF/JPY | 0.3155 | 191.7071 | 16.10.2026 23:49:00 | |
| CHF/GBP | -0.1039 | 0.9103 | 16.10.2026 23:43:00 | |
| CHF/NOK | -0.1284 | 11.4386 | 16.10.2026 23:49:00 | |
| CHF/AUD | -0.1046 | 1.7455 | 16.10.2026 23:43:00 | |
| CHF/NZD | -0.3049 | 2.1448 | 16.10.2026 23:49:00 | |
| CHF/TRY | 0.3276 | 60.0752 | 16.10.2026 23:49:00 |