Humidifi - Britische Pfund WET - GBP
0.0422
GBP
0.0041
GBP
10.61 %
22:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Humidifi - Britische Pfund
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
Humidifi - Britische Pfund (WET - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2026 | 0.0382 | 0.0403 | 0.0405 | 0.0380 |
| 21.10.2026 | 0.0403 | 0.0391 | 0.0416 | 0.0386 |
| 20.10.2026 | 0.0391 | 0.0368 | 0.0393 | 0.0365 |
| 19.10.2026 | 0.0368 | 0.0373 | 0.0375 | 0.0367 |
| 18.10.2026 | 0.0372 | 0.0388 | 0.0390 | 0.0359 |
| 17.10.2026 | 0.0389 | 0.0402 | 0.0402 | 0.0384 |
| 16.10.2026 | 0.0402 | 0.0408 | 0.0412 | 0.0397 |
| 15.10.2026 | 0.0408 | 0.0398 | 0.0417 | 0.0369 |
| 14.10.2026 | 0.0400 | 0.0416 | 0.0418 | 0.0400 |
| 13.10.2026 | 0.0417 | 0.0426 | 0.0427 | 0.0410 |
Humidifi - Britische Pfund - Kurs (WET - GBP)
| 0.0422 GBP | 0.0041 +/- | 10.61 % |
|---|
| Kurszeit | 23.10.2026 22:51:00 |
| Eröffnung/Vortag | 0.0382 / 0.0382 |
| Tagestief/Tageshoch | 0.0381 / 0.0441 |
| 52 W. Tief/Hoch | 0.0358 / 0.2444 |
| Marktkap. | 7.21 Mio |
| Volumen | 4.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’142.84131 | 0.73% | Handeln |
| Vision | 0.03234 | 0.11% | Handeln |
| Ethereum | 1’981.05397 | 1.36% | Handeln |
| Ripple | 1.07894 | 0.70% | Handeln |
| Solana | 85.65380 | 0.97% | Handeln |
| Cardano | 0.17653 | 1.63% | Handeln |
| Polkadot | 0.92324 | 1.21% | Handeln |
| Chainlink | 9.85392 | 0.75% | Handeln |
| Pepe | 0.00000 | 6.91% | Handeln |
| Bonk | 0.00000 | 7.63% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3902 | 1.0822 | 23.10.2026 22:54:00 | |
| CHF/USD | -0.5575 | 1.212 | 23.10.2026 22:54:00 | |
| CHF/JPY | -0.5271 | 190.0788 | 23.10.2026 22:54:00 | |
| CHF/GBP | -0.351 | 0.9066 | 23.10.2026 22:54:00 | |
| CHF/NOK | -0.697 | 11.2997 | 23.10.2026 22:54:00 | |
| CHF/AUD | -0.8366 | 1.7226 | 23.10.2026 22:54:00 | |
| CHF/NZD | -0.9049 | 2.1259 | 23.10.2026 22:54:00 | |
| CHF/TRY | -0.6185 | 60.2285 | 23.10.2026 22:54:00 |