Humaniq - Japanischer Yen HMQ - JPY
0.1415
JPY
0.0005
JPY
0.38 %
14:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/HMQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Humaniq - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.49% | |
| 21shares Morpho ETP | CH1506167027 | 68.77% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.24% | |
| 21Shares Render ETP | CH1396343266 | 28.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Maple Finance ETP | CH1495416989 | 2.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.25% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.07% | |
| 21Shares Immutable ETP | CH1360612142 | -75.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.88% | |
| 21Shares Immutable ETP | CH1360612142 | -69.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.05% | |
| 21Shares Stellar ETP | CH1109575535 | 22.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.76% |
Humaniq - Japanischer Yen (HMQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 0.1409 | 0.1412 | 0.1414 | 0.1408 |
| 16.03.2026 | 0.1411 | 0.1414 | 0.1415 | 0.1409 |
| 15.03.2026 | 0.1415 | 0.1417 | 0.1417 | 0.1415 |
| 14.03.2026 | 0.1417 | 0.1417 | 0.1417 | 0.1414 |
| 13.03.2026 | 0.1417 | 0.1411 | 0.1417 | 0.1410 |
| 12.03.2026 | 0.1412 | 0.1412 | 0.1414 | 0.1407 |
| 11.03.2026 | 0.1411 | 0.1402 | 0.1411 | 0.1400 |
| 10.03.2026 | 0.1402 | 0.1401 | 0.1403 | 0.1395 |
| 09.03.2026 | 0.1400 | 0.1405 | 0.1409 | 0.1398 |
| 08.03.2026 | 0.1405 | 0.1399 | 0.1405 | 0.1399 |
Humaniq - Japanischer Yen - Kurs (HMQ - JPY)
| 0.1415 JPY | 0.0005 +/- | 0.38 % |
|---|
| Kurszeit | 18.03.2026 14:55:00 |
| Eröffnung/Vortag | 0.1409 / 0.1409 |
| Tagestief/Tageshoch | 0.1407 / 0.1415 |
| 52 W. Tief/Hoch | 0.1349 / 0.7499 |
| Marktkap. | 29.30 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’836.18331 | -2.14% | Handeln |
| Vision | 0.04323 | 1.50% | Handeln |
| Ethereum | 1’763.15613 | -3.13% | Handeln |
| Ripple | 1.15800 | -2.87% | Handeln |
| Solana | 71.26196 | -4.19% | Handeln |
| Cardano | 0.21813 | -3.88% | Handeln |
| Polkadot | 1.24995 | -1.71% | Handeln |
| Chainlink | 7.40730 | -3.71% | Handeln |
| Pepe | 0.00000 | -3.53% | Handeln |
| Bonk | 0.00000 | -5.50% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1624 | 1.1019 | 18.03.2026 14:57:00 | |
| CHF/USD | -0.4313 | 1.2684 | 18.03.2026 14:57:00 | |
| CHF/JPY | -0.1032 | 202.3095 | 18.03.2026 14:57:00 | |
| CHF/GBP | -0.1446 | 0.9521 | 18.03.2026 14:57:00 | |
| CHF/NOK | -0.6068 | 12.1366 | 18.03.2026 14:57:00 | |
| CHF/AUD | 0.2284 | 1.7963 | 18.03.2026 14:57:00 | |
| CHF/NZD | 0.1317 | 2.1771 | 18.03.2026 14:57:00 | |
| CHF/TRY | -0.3963 | 56.0885 | 18.03.2026 14:57:00 |