Humaniq - Japanischer Yen HMQ - JPY
0.1640
JPY
-0.0004
JPY
-0.27 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/HMQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Humaniq - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Humaniq - Japanischer Yen (HMQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 0.1645 | 0.1651 | 0.1651 | 0.1639 |
| 22.12.2025 | 0.1651 | 0.1659 | 0.1660 | 0.1650 |
| 21.12.2025 | 0.1660 | 0.1661 | 0.1661 | 0.1658 |
| 20.12.2025 | 0.1661 | 0.1661 | 0.1661 | 0.1658 |
| 19.12.2025 | 0.1661 | 0.1639 | 0.1661 | 0.1639 |
| 18.12.2025 | 0.1638 | 0.1637 | 0.1642 | 0.1635 |
| 17.12.2025 | 0.1637 | 0.1629 | 0.1640 | 0.1627 |
| 16.12.2025 | 0.1629 | 0.1631 | 0.1633 | 0.1627 |
| 15.12.2025 | 0.1632 | 0.1642 | 0.1642 | 0.1631 |
| 14.12.2025 | 0.1640 | 0.1640 | 0.1641 | 0.1639 |
Humaniq - Japanischer Yen - Kurs (HMQ - JPY)
| 0.1640 JPY | -0.0004 +/- | -0.27 % |
|---|
| Kurszeit | 24.12.2025 17:41:00 |
| Eröffnung/Vortag | 0.1643 / 0.1645 |
| Tagestief/Tageshoch | 0.1638 / 0.1645 |
| 52 W. Tief/Hoch | 0.0318 / 0.7813 |
| Marktkap. | 33.98 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’904.57950 | 0.12% | Handeln |
| Vision | 0.06710 | 2.30% | Handeln |
| Ethereum | 2’316.49241 | -0.72% | Handeln |
| Ripple | 1.47084 | -0.33% | Handeln |
| Solana | 96.84368 | -0.74% | Handeln |
| Cardano | 0.28145 | -1.54% | Handeln |
| Polkadot | 1.36859 | -1.49% | Handeln |
| Chainlink | 9.62374 | -1.36% | Handeln |
| Pepe | 0.00000 | 0.59% | Handeln |
| Bonk | 0.00001 | -1.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0099 | 1.0761 | 24.12.2025 17:44:00 | |
| CHF/USD | -0.1394 | 1.2676 | 24.12.2025 17:44:00 | |
| CHF/JPY | -0.3734 | 197.527 | 24.12.2025 17:44:00 | |
| CHF/GBP | -0.0314 | 0.9387 | 24.12.2025 17:44:00 | |
| CHF/NOK | -0.3834 | 12.6827 | 24.12.2025 17:44:00 | |
| CHF/AUD | -0.2465 | 1.8899 | 24.12.2025 17:44:00 | |
| CHF/NZD | -0.052 | 2.1724 | 24.12.2025 17:44:00 | |
| CHF/TRY | -0.1178 | 54.3127 | 24.12.2025 17:44:00 |