Humaniq - Japanischer Yen HMQ - JPY
0.1409
JPY
0.0000
JPY
0.02 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/HMQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Humaniq - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 13.94% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.38% | |
| 21Shares Pendle ETP | CH1495416997 | -14.45% | |
| 21Shares Render ETP | CH1396343266 | -17.94% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 165.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 70.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.72% | |
| 21Shares Stellar ETP | CH1109575535 | 39.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.10% |
Humaniq - Japanischer Yen (HMQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.05.2026 | 0.1409 | 0.1407 | 0.1409 | 0.1405 |
| 16.05.2026 | 0.1407 | 0.1408 | 0.1408 | 0.1405 |
| 15.05.2026 | 0.1408 | 0.1405 | 0.1408 | 0.1404 |
| 14.05.2026 | 0.1404 | 0.1400 | 0.1405 | 0.1400 |
| 13.05.2026 | 0.1400 | 0.1398 | 0.1401 | 0.1398 |
| 12.05.2026 | 0.1398 | 0.1395 | 0.1399 | 0.1391 |
| 11.05.2026 | 0.1395 | 0.1392 | 0.1395 | 0.1391 |
| 10.05.2026 | 0.1391 | 0.1389 | 0.1392 | 0.1388 |
| 09.05.2026 | 0.1389 | 0.1389 | 0.1390 | 0.1389 |
| 08.05.2026 | 0.1389 | 0.1391 | 0.1392 | 0.1388 |
Humaniq - Japanischer Yen - Kurs (HMQ - JPY)
| 0.1409 JPY | 0.0000 +/- | 0.02 % |
|---|
| Kurszeit | 18.05.2026 19:56:00 |
| Eröffnung/Vortag | 0.1409 / 0.1409 |
| Tagestief/Tageshoch | 0.1407 / 0.1410 |
| 52 W. Tief/Hoch | 0.1349 / 0.7499 |
| Marktkap. | 29.19 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’172.18485 | -1.36% | Handeln |
| Vision | 0.03675 | 0.19% | Handeln |
| Ethereum | 1’652.98183 | -1.36% | Handeln |
| Ripple | 1.08330 | -1.65% | Handeln |
| Solana | 66.17749 | -1.34% | Handeln |
| Cardano | 0.19550 | -1.31% | Handeln |
| Polkadot | 0.96831 | -0.80% | Handeln |
| Chainlink | 7.40667 | -1.48% | Handeln |
| Pepe | 0.00000 | -1.11% | Handeln |
| Bonk | 0.00000 | -2.00% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0164 | 1.0936 | 18.05.2026 20:04:00 | |
| CHF/USD | 0.2421 | 1.2742 | 18.05.2026 20:04:00 | |
| CHF/JPY | 0.3608 | 202.5179 | 18.05.2026 20:04:00 | |
| CHF/GBP | -0.5045 | 0.9492 | 18.05.2026 20:04:00 | |
| CHF/NOK | -0.5042 | 11.8056 | 18.05.2026 20:04:00 | |
| CHF/AUD | 0.0482 | 1.7789 | 18.05.2026 20:04:00 | |
| CHF/NZD | -0.2848 | 2.1704 | 18.05.2026 20:04:00 | |
| CHF/TRY | 0.4492 | 58.0765 | 18.05.2026 20:04:00 |