Goatseus Maximus - Japanischer Yen GOAT - JPY
1.9689
JPY
-0.0239
JPY
-1.20 %
11.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Goatseus Maximus - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 158.49% | |
| 21Shares Stacks ETP | CH1258969042 | 137.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 116.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 100.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 73.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.77% | |
| 21Shares Raydium ETP | CH1480821391 | 101.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 88.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.85% | |
| 21Shares Raydium ETP | CH1480821391 | 4.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.89% | |
| 21Shares Uniswap ETP | CH1135202096 | -4.48% |
Goatseus Maximus - Japanischer Yen (GOAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 1.9945 | 1.9975 | 2.0128 | 1.9941 |
| 10.11.2026 | 1.9927 | 2.0060 | 2.0344 | 1.9721 |
| 09.11.2026 | 2.0037 | 1.9569 | 2.0703 | 1.9523 |
| 08.11.2026 | 1.9583 | 2.0672 | 2.0672 | 1.9335 |
| 07.11.2026 | 2.0668 | 2.1219 | 2.1355 | 2.0510 |
| 06.11.2026 | 2.1217 | 2.0419 | 2.1640 | 2.0419 |
| 05.11.2026 | 2.0399 | 2.2277 | 2.2355 | 2.0293 |
| 04.11.2026 | 2.2306 | 2.1811 | 2.2533 | 2.1120 |
| 03.11.2026 | 2.1841 | 2.1352 | 2.2077 | 2.1079 |
| 02.11.2026 | 2.1372 | 2.1927 | 2.1982 | 2.1162 |
Goatseus Maximus - Japanischer Yen - Kurs (GOAT - JPY)
| 1.9689 JPY | -0.0239 +/- | -1.20 % |
|---|
| Kurszeit | 11.11.2026 23:41:00 |
| Eröffnung/Vortag | 1.9975 / 1.9927 |
| Tagestief/Tageshoch | 1.9689 / 2.0227 |
| 52 W. Tief/Hoch | 1.9042 / 8.0152 |
| Marktkap. | 1.97 Mrd |
| Volumen | 935’687.06 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’669.29419 | 1.42% | Handeln |
| Vision | 0.02831 | 4.04% | Handeln |
| Ethereum | 1’714.63616 | 1.49% | Handeln |
| Ripple | 0.88004 | 1.16% | Handeln |
| Solana | 69.94187 | 1.84% | Handeln |
| Cardano | 0.14594 | 1.79% | Handeln |
| Polkadot | 0.70433 | 1.39% | Handeln |
| Chainlink | 8.51971 | 0.50% | Handeln |
| Pepe | 0.00000 | -12.04% | Handeln |
| Bonk | 0.00000 | -1.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2209 | 1.0826 | 11.11.2026 23:46:00 | |
| CHF/USD | -0.9125 | 1.2006 | 11.11.2026 23:46:00 | |
| CHF/JPY | -0.3082 | 191.7445 | 11.11.2026 23:46:00 | |
| CHF/GBP | -0.377 | 0.9046 | 11.11.2026 23:46:00 | |
| CHF/NOK | -0.2204 | 11.4931 | 11.11.2026 23:46:00 | |
| CHF/AUD | -0.5466 | 1.7541 | 11.11.2026 23:46:00 | |
| CHF/NZD | -0.1292 | 2.1586 | 11.11.2026 23:46:00 | |
| CHF/TRY | -0.8705 | 60.3245 | 11.11.2026 23:46:00 |