Feathercoin - Japanischer Yen FTC - JPY
0.2205
JPY
0.0003
JPY
0.14 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Feathercoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
Feathercoin - Japanischer Yen (FTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.04.2026 | 0.2202 | 0.2148 | 0.2204 | 0.2130 |
| 04.04.2026 | 0.2149 | 0.2137 | 0.2154 | 0.2136 |
| 03.04.2026 | 0.2137 | 0.2134 | 0.2137 | 0.2134 |
| 02.04.2026 | 0.2133 | 0.2162 | 0.2176 | 0.2103 |
| 01.04.2026 | 0.2162 | 0.2127 | 0.2186 | 0.2123 |
| 31.03.2026 | 0.2127 | 0.2133 | 0.2177 | 0.2111 |
| 30.03.2026 | 0.2132 | 0.2107 | 0.2166 | 0.2107 |
| 29.03.2026 | 0.2114 | 0.3162 | 0.3162 | 0.2098 |
| 28.03.2026 | 0.3162 | 0.3162 | 0.3162 | 0.3146 |
| 27.03.2026 | 0.3160 | 0.3299 | 0.3305 | 0.3155 |
Feathercoin - Japanischer Yen - Kurs (FTC - JPY)
| 0.2205 JPY | 0.0003 +/- | 0.14 % |
|---|
| Kurszeit | 06.04.2026 09:56:00 |
| Eröffnung/Vortag | 0.2215 / 0.2202 |
| Tagestief/Tageshoch | 0.2153 / 0.2215 |
| 52 W. Tief/Hoch | 0.1011 / 0.8025 |
| Marktkap. | 52.17 Mio |
| Volumen | 2.36 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’116.99627 | -0.23% | Handeln |
| Vision | 0.04794 | 2.03% | Handeln |
| Ethereum | 1’703.39294 | 0.80% | Handeln |
| Ripple | 1.07080 | 0.92% | Handeln |
| Solana | 65.25053 | -0.42% | Handeln |
| Cardano | 0.20342 | 1.51% | Handeln |
| Polkadot | 1.01391 | 1.83% | Handeln |
| Chainlink | 7.14228 | 1.23% | Handeln |
| Pepe | 0.00000 | 0.02% | Handeln |
| Bonk | 0.00000 | 1.60% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0052 | 1.0849 | 06.04.2026 09:55:00 | |
| CHF/USD | 0.3764 | 1.2547 | 06.04.2026 09:55:00 | |
| CHF/JPY | 0.1679 | 200.0628 | 06.04.2026 09:55:00 | |
| CHF/GBP | -0.0937 | 0.9466 | 06.04.2026 09:55:00 | |
| CHF/NOK | -0.0182 | 12.2089 | 06.04.2026 09:55:00 | |
| CHF/AUD | -0.1804 | 1.8108 | 06.04.2026 09:55:00 | |
| CHF/NZD | -0.1693 | 2.192 | 06.04.2026 09:55:00 | |
| CHF/TRY | 0.3771 | 55.9433 | 06.04.2026 09:55:00 |