Eurite - Britische Pfund EURI - GBP
0.8385
GBP
0.0004
GBP
0.05 %
07:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Eurite - Britische Pfund
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Eurite - Britische Pfund (EURI - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.10.2026 | 0.8381 | 0.8369 | 0.8392 | 0.8363 |
| 24.10.2026 | 0.8369 | 0.8370 | 0.8372 | 0.8359 |
| 23.10.2026 | 0.8370 | 0.8371 | 0.8377 | 0.8359 |
| 22.10.2026 | 0.8372 | 0.8386 | 0.8393 | 0.8365 |
| 21.10.2026 | 0.8385 | 0.8398 | 0.8398 | 0.8371 |
| 20.10.2026 | 0.8393 | 0.8421 | 0.8424 | 0.8384 |
| 19.10.2026 | 0.8424 | 0.8412 | 0.8428 | 0.8405 |
| 18.10.2026 | 0.8415 | 0.8425 | 0.8450 | 0.8401 |
| 17.10.2026 | 0.8423 | 0.8429 | 0.8430 | 0.8422 |
| 16.10.2026 | 0.8429 | 0.8449 | 0.8449 | 0.8417 |
Eurite - Britische Pfund - Kurs (EURI - GBP)
| 0.8385 GBP | 0.0004 +/- | 0.05 % |
|---|
| Kurszeit | 26.10.2026 07:10:00 |
| Eröffnung/Vortag | 0.8381 / 0.8381 |
| Tagestief/Tageshoch | 0.8373 / 0.8391 |
| 52 W. Tief/Hoch | 0.8263 / 0.8925 |
| Marktkap. | 27.53 Mio |
| Volumen | 3.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 65’906.91965 | 0.19% | Handeln |
| Vision | 0.03175 | -0.10% | Handeln |
| Ethereum | 1’908.34161 | -0.05% | Handeln |
| Ripple | 1.06054 | -0.29% | Handeln |
| Solana | 83.24458 | 0.19% | Handeln |
| Cardano | 0.16754 | 0.23% | Handeln |
| Polkadot | 0.83172 | -1.23% | Handeln |
| Chainlink | 9.39534 | 0.11% | Handeln |
| Pepe | 0.00000 | 3.58% | Handeln |
| Bonk | 0.00000 | 0.77% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.04 | 1.0818 | 26.10.2026 07:15:00 | |
| CHF/USD | 0.0849 | 1.2132 | 26.10.2026 07:15:00 | |
| CHF/JPY | 0.2393 | 190.5969 | 26.10.2026 07:15:00 | |
| CHF/GBP | 0.1251 | 0.9075 | 26.10.2026 07:15:00 | |
| CHF/NOK | 0.2246 | 11.3158 | 26.10.2026 07:15:00 | |
| CHF/AUD | 0.2821 | 1.7274 | 26.10.2026 07:15:00 | |
| CHF/NZD | 0.2048 | 2.1294 | 26.10.2026 07:15:00 | |
| CHF/TRY | 0.13 | 60.3654 | 26.10.2026 07:15:00 |