| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Eurite - Euro
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Eurite - Euro (EURI - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.10.2026 | 0.9997 | 0.9991 | 1.0000 | 0.9975 |
| 24.10.2026 | 0.9990 | 0.9993 | 0.9994 | 0.9979 |
| 23.10.2026 | 0.9994 | 0.9999 | 1.0005 | 0.9988 |
| 22.10.2026 | 1.0000 | 0.9999 | 1.0005 | 0.9989 |
| 21.10.2026 | 0.9997 | 1.0004 | 1.0007 | 0.9989 |
| 20.10.2026 | 0.9997 | 0.9995 | 1.0006 | 0.9990 |
| 19.10.2026 | 0.9998 | 0.9993 | 1.0006 | 0.9989 |
| 18.10.2026 | 0.9996 | 0.9994 | 1.0017 | 0.9955 |
| 17.10.2026 | 0.9991 | 0.9995 | 0.9999 | 0.9988 |
| 16.10.2026 | 0.9995 | 1.0000 | 1.0002 | 0.9987 |
Eurite - Euro - Kurs (EURI - EUR)
| 0.9998 EUR | 0.0002 +/- | 0.02 % |
|---|
| Kurszeit | 26.10.2026 08:51:00 |
| Eröffnung/Vortag | 0.9994 / 0.9997 |
| Tagestief/Tageshoch | 0.9989 / 1.0004 |
| 52 W. Tief/Hoch | 0.9592 / 1.0419 |
| Marktkap. | 32.83 Mio |
| Volumen | 3.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’033.69955 | 0.38% | Handeln |
| Vision | 0.03186 | 0.27% | Handeln |
| Ethereum | 1’913.82619 | 0.23% | Handeln |
| Ripple | 1.05609 | -0.71% | Handeln |
| Solana | 83.05738 | -0.04% | Handeln |
| Cardano | 0.16685 | -0.18% | Handeln |
| Polkadot | 0.83215 | -1.18% | Handeln |
| Chainlink | 9.36949 | -0.17% | Handeln |
| Pepe | 0.00000 | 3.67% | Handeln |
| Bonk | 0.00000 | -0.36% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0326 | 1.081 | 26.10.2026 08:53:00 | |
| CHF/USD | -0.0606 | 1.2114 | 26.10.2026 08:53:00 | |
| CHF/JPY | 0.135 | 190.3986 | 26.10.2026 08:53:00 | |
| CHF/GBP | 0.0731 | 0.907 | 26.10.2026 08:53:00 | |
| CHF/NOK | 0.0671 | 11.298 | 26.10.2026 08:53:00 | |
| CHF/AUD | 0.0801 | 1.7239 | 26.10.2026 08:53:00 | |
| CHF/NZD | 0.1817 | 2.129 | 26.10.2026 08:53:00 | |
| CHF/TRY | -0.0087 | 60.2818 | 26.10.2026 08:53:00 |