Ethereum Classic - US-Dollar ETC - USD
20.2360
USD
-1.7162
USD
-7.82%
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 223.76% | |
| 21Shares Avalanche ETP | CH1135202088 | 159.69% | |
| 21Shares Chainlink ETP | CH1100083471 | 150.74% | |
| 21Shares Aave ETP | CH1135202120 | 77.32% | |
| 21Shares Cardano ETP | CH1102728750 | 75.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 216.27% | |
| 21Shares Chainlink ETP | CH1100083471 | 146.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.25% | |
| 21Shares Avalanche ETP | CH1135202088 | 79.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 354.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 157.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | 154.00% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 127.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin ETP | CH0454664001 | -13.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -24.76% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -26.39% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -31.20% | |
| 21Shares Crypto Basket 10 (HODLX) ETP | CH1135202179 | -32.39% |
Nachrichten zu US-Dollar
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2023 | 21.9523 | 22.0546 | 21.9523 | 21.9523 |
| 09.12.2023 | 22.0782 | 22.2870 | 22.0782 | 22.0782 |
| 08.12.2023 | 22.2665 | 22.0029 | 22.2665 | 22.2665 |
| 07.12.2023 | 21.9619 | 20.3212 | 21.9619 | 21.9619 |
| 06.12.2023 | 20.2747 | 20.3406 | 20.2747 | 20.2747 |
| 05.12.2023 | 20.2513 | 19.8877 | 20.2513 | 20.2513 |
| 04.12.2023 | 19.9381 | 19.8351 | 19.9381 | 19.9381 |
| 03.12.2023 | 19.7978 | 19.7489 | 19.7978 | 19.7978 |
| 02.12.2023 | 19.6053 | 18.9660 | 19.6053 | 19.6053 |
| 01.12.2023 | 18.9711 | 18.6296 | 18.9711 | 18.9711 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 20.2360 USD | -1.7162 +/- | -7.82 % |
|---|
| Kurszeit | 11.12.2023 12:41:00 |
| Eröffnung/Vortag | 21.9993 / 21.9523 |
| Tagestief/Tageshoch | 19.9657 / 22.0619 |
| 52 W. Tief/Hoch | 14.6836 / 23.7880 |
| Marktkap. | 2.92 Mrd |
| Volumen | 335.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0595 | 1.0549 | 11.12.2023 12:44:00 | |
| CHF/USD | -0.0339 | 1.1357 | 11.12.2023 12:44:00 | |
| CHF/JPY | 0.8429 | 166.1 | 11.12.2023 12:44:00 | |
| CHF/GBP | -0.3109 | 0.9027 | 11.12.2023 12:44:00 | |
| CHF/NOK | 0.2292 | 12.4252 | 11.12.2023 12:44:00 | |
| CHF/AUD | 0.1598 | 1.7308 | 11.12.2023 12:44:00 | |
| CHF/NZD | 0.0273 | 1.8561 | 11.12.2023 12:44:00 | |
| CHF/TRY | 0.1183 | 32.9295 | 11.12.2023 12:44:00 |