Ethereum Classic - US-Dollar ETC - USD
6.6179
USD
0.0303
USD
0.46 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenEthereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 6.5876 | 6.6173 | 6.6363 | 6.4973 |
| 02.08.2026 | 6.6170 | 6.5208 | 6.6507 | 6.5135 |
| 01.08.2026 | 6.5061 | 6.6078 | 6.7029 | 6.4381 |
| 31.07.2026 | 6.5986 | 6.7478 | 6.7768 | 6.5721 |
| 30.07.2026 | 6.7689 | 6.6843 | 6.8030 | 6.6703 |
| 29.07.2026 | 6.6737 | 6.7574 | 6.7574 | 6.5938 |
| 28.07.2026 | 6.7388 | 6.7891 | 6.7891 | 6.6733 |
| 27.07.2026 | 6.7868 | 7.0862 | 7.0862 | 6.7729 |
| 26.07.2026 | 7.0894 | 6.7194 | 7.1695 | 6.7127 |
| 25.07.2026 | 6.7005 | 6.5530 | 6.7114 | 6.5466 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 6.6179 USD | 0.0303 +/- | 0.46 % |
|---|
| Kurszeit | 04.08.2026 15:11:00 |
| Eröffnung/Vortag | 6.5924 / 6.5876 |
| Tagestief/Tageshoch | 6.5601 / 6.6233 |
| 52 W. Tief/Hoch | 6.4381 / 25.0474 |
| Marktkap. | 1.04 Mrd |
| Volumen | 35.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’727.66714 | 0.61% | Handeln |
| Vision | 0.03004 | 0.92% | Handeln |
| Ethereum | 1’517.37670 | 0.80% | Handeln |
| Ripple | 0.87082 | 0.03% | Handeln |
| Solana | 59.71996 | 0.34% | Handeln |
| Cardano | 0.15749 | 0.42% | Handeln |
| Polkadot | 0.67107 | 0.63% | Handeln |
| Chainlink | 6.63843 | 0.25% | Handeln |
| Pepe | 0.00000 | -0.28% | Handeln |
| Bonk | 0.00000 | -1.87% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.033 | 1.073 | 04.08.2026 15:15:00 | |
| CHF/USD | 0.0618 | 1.2353 | 04.08.2026 15:15:00 | |
| CHF/JPY | 0.2712 | 194.6016 | 04.08.2026 15:15:00 | |
| CHF/GBP | -0.0457 | 0.919 | 04.08.2026 15:15:00 | |
| CHF/NOK | 0.1362 | 11.8028 | 04.08.2026 15:15:00 | |
| CHF/AUD | -0.4075 | 1.7565 | 04.08.2026 15:15:00 | |
| CHF/NZD | -0.1409 | 2.0995 | 04.08.2026 15:15:00 | |
| CHF/TRY | 0.0653 | 58.7355 | 04.08.2026 15:15:00 |