Ethereum Classic - US-Dollar ETC - USD
7.2132
USD
0.0097
USD
0.13 %
08:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 147.06% | |
| 21Shares Aave ETP | CH1135202120 | 91.76% | |
| 21Shares Pendle ETP | CH1495416997 | 80.33% | |
| 21shares Ethena ETP | CH1506167035 | 73.04% | |
| 21Shares Maple Finance ETP | CH1495416989 | 62.32% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 53.91% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 52.38% | |
| 21Shares Solana Staking ETP | CH1114873776 | 51.91% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 118.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | 94.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.39% | |
| 21Shares Pendle ETP | CH1495416997 | 74.39% | |
| 21Shares Uniswap ETP | CH1135202096 | 53.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 39.64% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21Shares Ondo ETP | CH1396389921 | 29.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 16.00% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -13.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -32.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.80% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.05% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.90% | |
| 21Shares Stellar ETP | CH1109575535 | 88.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 60.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.76% |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2026 | 7.2035 | 7.5641 | 7.5715 | 7.1398 |
| 14.09.2026 | 7.5778 | 7.4279 | 7.7544 | 7.4279 |
| 13.09.2026 | 7.4329 | 7.6132 | 7.6838 | 7.4089 |
| 12.09.2026 | 7.6108 | 7.6253 | 7.7817 | 7.5955 |
| 11.09.2026 | 7.6168 | 7.5762 | 7.9414 | 7.4431 |
| 10.09.2026 | 7.5923 | 8.0194 | 8.0209 | 7.5879 |
| 09.09.2026 | 8.0229 | 8.6000 | 8.9877 | 7.9475 |
| 08.09.2026 | 8.6296 | 7.9243 | 8.8272 | 7.9095 |
| 07.09.2026 | 7.9073 | 7.8584 | 7.9857 | 7.7091 |
| 06.09.2026 | 7.8522 | 7.7396 | 7.8522 | 7.6652 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 7.2132 USD | 0.0097 +/- | 0.13 % |
|---|
| Kurszeit | 16.09.2026 08:20:00 |
| Eröffnung/Vortag | 7.1931 / 7.2035 |
| Tagestief/Tageshoch | 7.1173 / 7.2578 |
| 52 W. Tief/Hoch | 6.0278 / 21.1781 |
| Marktkap. | 1.14 Mrd |
| Volumen | 40.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’115.91631 | 0.30% | Handeln |
| Vision | 0.03407 | -0.11% | Handeln |
| Ethereum | 1’965.48642 | -0.03% | Handeln |
| Ripple | 1.06015 | 0.63% | Handeln |
| Solana | 79.47169 | 0.05% | Handeln |
| Cardano | 0.15960 | -0.40% | Handeln |
| Polkadot | 0.77762 | 0.41% | Handeln |
| Chainlink | 8.88552 | -0.51% | Handeln |
| Pepe | 0.00000 | -0.72% | Handeln |
| Bonk | 0.00000 | -1.36% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0557 | 1.0582 | 16.09.2026 08:30:00 | |
| CHF/USD | 0.0367 | 1.2221 | 16.09.2026 08:30:00 | |
| CHF/JPY | 0.0309 | 189.5637 | 16.09.2026 08:30:00 | |
| CHF/GBP | -0.0442 | 0.9065 | 16.09.2026 08:30:00 | |
| CHF/NOK | 0.0506 | 11.4089 | 16.09.2026 08:30:00 | |
| CHF/AUD | 0.0937 | 1.7147 | 16.09.2026 08:30:00 | |
| CHF/NZD | 0.1577 | 2.1242 | 16.09.2026 08:30:00 | |
| CHF/TRY | 0.0679 | 59.4617 | 16.09.2026 08:30:00 |