Ethereum Classic - US-Dollar ETC - USD
7.9895
USD
-0.2016
USD
-2.46 %
09:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 82.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 40.36% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.74% | |
| 21Shares Render ETP | CH1396343266 | 31.24% | |
| 21shares Morpho ETP | CH1506167027 | 28.64% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | -40.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.88% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.14% | |
| 21Shares Jupiter ETP | CH1480821383 | -64.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 50.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 13.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.47% | |
| 21Shares Immutable ETP | CH1360612142 | -74.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 100.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.27% | |
| 21Shares Stellar ETP | CH1109575535 | 13.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 13.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.71% |
Nachrichten zu US-Dollar
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
29.11.25 |
Aktien-Token: Eine Kurzerklärung | |
|
22.10.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.04.2026 | 8.1911 | 8.1746 | 8.3465 | 8.1294 |
| 31.03.2026 | 8.1746 | 8.0653 | 8.2195 | 8.0029 |
| 30.03.2026 | 8.0630 | 7.9346 | 8.3699 | 7.9346 |
| 29.03.2026 | 7.9216 | 8.0304 | 8.0717 | 7.8634 |
| 28.03.2026 | 8.0297 | 8.0958 | 8.2220 | 8.0297 |
| 27.03.2026 | 8.0899 | 8.2252 | 8.2252 | 8.0266 |
| 26.03.2026 | 8.2090 | 8.6645 | 8.6871 | 8.1515 |
| 25.03.2026 | 8.6678 | 8.6713 | 8.7688 | 8.6209 |
| 24.03.2026 | 8.6623 | 8.5767 | 8.6991 | 8.3862 |
| 23.03.2026 | 8.5717 | 8.0567 | 8.6962 | 8.0027 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 7.9895 USD | -0.2016 +/- | -2.46 % |
|---|
| Kurszeit | 02.04.2026 09:55:00 |
| Eröffnung/Vortag | 8.2031 / 8.1911 |
| Tagestief/Tageshoch | 7.9119 / 8.2399 |
| 52 W. Tief/Hoch | 7.4229 / 25.4691 |
| Marktkap. | 1.25 Mrd |
| Volumen | 48.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’446.80788 | -1.18% | Handeln |
| Vision | 0.04721 | 1.00% | Handeln |
| Ethereum | 1’642.32591 | -3.38% | Handeln |
| Ripple | 1.05210 | -1.71% | Handeln |
| Solana | 63.54961 | -1.47% | Handeln |
| Cardano | 0.19070 | -3.11% | Handeln |
| Polkadot | 0.97929 | -1.78% | Handeln |
| Chainlink | 6.83998 | -3.65% | Handeln |
| Pepe | 0.00000 | -1.44% | Handeln |
| Bonk | 0.00000 | -1.93% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0949 | 1.0855 | 02.04.2026 09:55:00 | |
| CHF/USD | -0.6133 | 1.2516 | 02.04.2026 09:55:00 | |
| CHF/JPY | -0.0527 | 199.7297 | 02.04.2026 09:55:00 | |
| CHF/GBP | 0.101 | 0.9471 | 02.04.2026 09:55:00 | |
| CHF/NOK | -0.211 | 12.2029 | 02.04.2026 09:55:00 | |
| CHF/AUD | 0.0651 | 1.8186 | 02.04.2026 09:55:00 | |
| CHF/NZD | 0.0672 | 2.1904 | 02.04.2026 09:55:00 | |
| CHF/TRY | -0.5918 | 55.6946 | 02.04.2026 09:55:00 |