Ethereum Classic - US-Dollar ETC - USD
8.4035
USD
-0.0584
USD
-0.69 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.41% | |
| 21shares Morpho ETP | CH1506167027 | 71.75% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.20% | |
| 21shares Canton Network ETP | CH1503127917 | 1.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 5.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -12.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -22.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -32.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -53.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.79% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 48.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.77% | |
| 21Shares Immutable ETP | CH1360612142 | -57.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 173.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.17% | |
| 21Shares Stellar ETP | CH1109575535 | 50.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.82% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
Nachrichten zu US-Dollar
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
29.11.25 |
Aktien-Token: Eine Kurzerklärung |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.04.2026 | 8.4619 | 8.4546 | 8.7272 | 8.4326 |
| 21.04.2026 | 8.4266 | 8.4073 | 8.5152 | 8.3002 |
| 20.04.2026 | 8.3948 | 8.2582 | 8.4732 | 8.2582 |
| 19.04.2026 | 8.2344 | 8.4973 | 8.5153 | 8.2071 |
| 18.04.2026 | 8.5149 | 8.7608 | 8.7979 | 8.4559 |
| 17.04.2026 | 8.7794 | 8.7274 | 8.9181 | 8.5343 |
| 16.04.2026 | 8.7516 | 8.4391 | 8.8271 | 8.3915 |
| 15.04.2026 | 8.4498 | 8.3568 | 8.5204 | 8.2794 |
| 14.04.2026 | 8.3175 | 8.5925 | 8.5925 | 8.2834 |
| 13.04.2026 | 8.5708 | 8.1822 | 8.5708 | 8.1363 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 8.4035 USD | -0.0584 +/- | -0.69 % |
|---|
| Kurszeit | 23.04.2026 19:56:00 |
| Eröffnung/Vortag | 8.4474 / 8.4619 |
| Tagestief/Tageshoch | 8.3602 / 8.5674 |
| 52 W. Tief/Hoch | 7.4229 / 25.4691 |
| Marktkap. | 1.31 Mrd |
| Volumen | 47.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’153.09620 | -0.41% | Handeln |
| Vision | 0.04185 | -0.30% | Handeln |
| Ethereum | 1’813.69939 | -2.80% | Handeln |
| Ripple | 1.12527 | 0.25% | Handeln |
| Solana | 67.02059 | -1.78% | Handeln |
| Cardano | 0.19394 | -0.61% | Handeln |
| Polkadot | 0.95931 | -3.83% | Handeln |
| Chainlink | 7.25460 | -0.60% | Handeln |
| Pepe | 0.00000 | -1.22% | Handeln |
| Bonk | 0.00000 | -0.85% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0104 | 1.0889 | 23.04.2026 20:03:00 | |
| CHF/USD | -0.1273 | 1.2734 | 23.04.2026 20:03:00 | |
| CHF/JPY | -0.0446 | 203.1491 | 23.04.2026 20:03:00 | |
| CHF/GBP | 0.075 | 0.9447 | 23.04.2026 20:03:00 | |
| CHF/NOK | 0.1701 | 11.8799 | 23.04.2026 20:03:00 | |
| CHF/AUD | 0.0693 | 1.782 | 23.04.2026 20:03:00 | |
| CHF/NZD | 0.5158 | 2.1693 | 23.04.2026 20:03:00 | |
| CHF/TRY | -0.132 | 57.2002 | 23.04.2026 20:03:00 |