Ethereum Classic - US-Dollar ETC - USD
14.4334
USD
0.1013
USD
0.71 %
08:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
Nachrichten zu US-Dollar
|
22.10.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen | |
|
08.06.25 |
Aktien-Token: Eine Kurzerklärung |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2025 | 14.3321 | 14.9800 | 15.2741 | 13.6311 |
| 03.11.2025 | 14.9784 | 16.3345 | 16.3345 | 14.6991 |
| 02.11.2025 | 16.3699 | 16.3023 | 16.6579 | 15.9683 |
| 01.11.2025 | 16.3186 | 15.8367 | 16.4717 | 15.8224 |
| 31.10.2025 | 15.8554 | 15.3816 | 16.1388 | 15.3816 |
| 30.10.2025 | 15.3823 | 15.9118 | 16.1236 | 14.9075 |
| 29.10.2025 | 15.9768 | 15.9011 | 16.4491 | 15.8671 |
| 28.10.2025 | 15.9172 | 16.5015 | 16.5865 | 15.7438 |
| 27.10.2025 | 16.5130 | 16.7024 | 16.8562 | 16.3866 |
| 26.10.2025 | 16.6582 | 15.9619 | 16.6985 | 15.8478 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 14.4334 USD | 0.1013 +/- | 0.71 % |
|---|
| Kurszeit | 05.11.2025 08:10:00 |
| Eröffnung/Vortag | 14.2768 / 14.3321 |
| Tagestief/Tageshoch | 13.6765 / 14.5986 |
| 52 W. Tief/Hoch | 10.7022 / 39.8628 |
| Marktkap. | 2.23 Mrd |
| Volumen | 195.07 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’478.04717 | 0.14% | Handeln |
| Vision | 0.07868 | 1.21% | Handeln |
| Ethereum | 2’692.34888 | 0.74% | Handeln |
| Ripple | 1.81592 | 1.19% | Handeln |
| Solana | 127.59991 | 1.23% | Handeln |
| Cardano | 0.43207 | 2.08% | Handeln |
| Polkadot | 2.07699 | 1.88% | Handeln |
| Chainlink | 12.01948 | 0.54% | Handeln |
| Pepe | 0.00000 | 1.10% | Handeln |
| Bonk | 0.00001 | 3.24% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0825 | 1.0755 | 05.11.2025 08:17:00 | |
| CHF/USD | 0.1112 | 1.2356 | 05.11.2025 08:17:00 | |
| CHF/JPY | 0.0838 | 189.8209 | 05.11.2025 08:17:00 | |
| CHF/GBP | 0.1243 | 0.9487 | 05.11.2025 08:17:00 | |
| CHF/NOK | 0.0828 | 12.6181 | 05.11.2025 08:17:00 | |
| CHF/AUD | 0.1599 | 1.9051 | 05.11.2025 08:17:00 | |
| CHF/NZD | -0.0667 | 2.1866 | 05.11.2025 08:17:00 | |
| CHF/TRY | 0.1398 | 52.0197 | 05.11.2025 08:17:00 |