Ethereum Classic - US-Dollar ETC - USD
12.3977
USD
-0.2627
USD
-2.08 %
13:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.53% | |
| 21Shares Immutable ETP | CH1360612142 | -53.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.50% | |
| 21Shares Cronos ETP | CH1443364232 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.25% | |
| 21Shares Cronos ETP | CH1443364232 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.51% | |
| 21Shares Immutable ETP | CH1360612142 | -46.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -8.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.03% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 231.88% | |
| 21Shares XRP ETP | CH0454664043 | 195.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.61% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.01% |
Nachrichten zu US-Dollar
|
29.11.25 |
Aktien-Token: Eine Kurzerklärung | |
|
22.10.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.12.2025 | 12.6605 | 12.3437 | 12.9164 | 12.1283 |
| 15.12.2025 | 12.3501 | 12.8415 | 13.1898 | 12.1381 |
| 14.12.2025 | 12.7929 | 13.1715 | 13.2178 | 12.7180 |
| 13.12.2025 | 13.1950 | 12.9730 | 13.2218 | 12.9574 |
| 12.12.2025 | 12.9365 | 13.2325 | 13.3172 | 12.6986 |
| 11.12.2025 | 13.2516 | 13.6756 | 13.6756 | 12.9999 |
| 10.12.2025 | 13.6966 | 13.8950 | 14.1256 | 13.5811 |
| 09.12.2025 | 13.8968 | 13.4503 | 14.2043 | 13.2489 |
| 08.12.2025 | 13.4438 | 13.1071 | 13.5798 | 13.0858 |
| 07.12.2025 | 13.0884 | 13.3296 | 13.4453 | 12.8516 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 12.3977 USD | -0.2627 +/- | -2.08 % |
|---|
| Kurszeit | 17.12.2025 13:25:00 |
| Eröffnung/Vortag | 12.6783 / 12.6604 |
| Tagestief/Tageshoch | 12.3450 / 12.7376 |
| 52 W. Tief/Hoch | 10.7022 / 33.9183 |
| Marktkap. | 1.92 Mrd |
| Volumen | 84.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’354.96503 | -0.73% | Handeln |
| Vision | 0.06940 | 3.00% | Handeln |
| Ethereum | 2’330.48394 | -1.15% | Handeln |
| Ripple | 1.52051 | -0.84% | Handeln |
| Solana | 101.63239 | -0.59% | Handeln |
| Cardano | 0.30297 | -1.14% | Handeln |
| Polkadot | 1.49158 | -0.97% | Handeln |
| Chainlink | 10.09152 | -1.82% | Handeln |
| Pepe | 0.00000 | -1.10% | Handeln |
| Bonk | 0.00001 | -1.00% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1434 | 1.0721 | 17.12.2025 13:26:00 | |
| CHF/USD | -0.1507 | 1.2558 | 17.12.2025 13:26:00 | |
| CHF/JPY | 0.3535 | 195.3354 | 17.12.2025 13:26:00 | |
| CHF/GBP | 0.5186 | 0.9419 | 17.12.2025 13:26:00 | |
| CHF/NOK | 0.1401 | 12.8366 | 17.12.2025 13:26:00 | |
| CHF/AUD | 0.0407 | 1.8972 | 17.12.2025 13:26:00 | |
| CHF/NZD | -0.0516 | 2.1745 | 17.12.2025 13:26:00 | |
| CHF/TRY | -0.1117 | 53.6513 | 17.12.2025 13:26:00 |