Ethereum Classic - US-Dollar ETC - USD
19.7051
USD
0.6508
USD
3.42 %
23:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Nachrichten zu US-Dollar
|
13.08.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen | |
|
08.06.25 |
Aktien-Token: Eine Kurzerklärung |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2025 | 19.0543 | 20.0286 | 20.1028 | 18.9930 |
| 06.10.2025 | 20.0007 | 19.3687 | 20.1922 | 19.3687 |
| 05.10.2025 | 19.4271 | 19.4342 | 20.2431 | 19.3543 |
| 04.10.2025 | 19.4560 | 19.9860 | 19.9860 | 19.2727 |
| 03.10.2025 | 19.9495 | 19.9927 | 20.1715 | 19.5555 |
| 02.10.2025 | 20.0163 | 19.5677 | 20.0541 | 19.5065 |
| 01.10.2025 | 19.5159 | 18.4277 | 19.5159 | 18.2254 |
| 30.09.2025 | 18.4308 | 18.6368 | 18.6429 | 18.0853 |
| 29.09.2025 | 18.6532 | 18.5235 | 18.7040 | 18.1727 |
| 28.09.2025 | 18.5362 | 18.2283 | 18.5588 | 17.9018 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 19.7051 USD | 0.6508 +/- | 3.42 % |
|---|
| Kurszeit | 08.10.2025 23:40:00 |
| Eröffnung/Vortag | 19.0544 / 19.0543 |
| Tagestief/Tageshoch | 18.9784 / 19.8086 |
| 52 W. Tief/Hoch | 12.8769 / 39.8628 |
| Marktkap. | 3.03 Mrd |
| Volumen | 103.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’888.67564 | 1.90% | Handeln |
| Vision | 0.08987 | -11.05% | Handeln |
| Ethereum | 3’630.26658 | 2.09% | Handeln |
| Ripple | 2.32649 | 1.94% | Handeln |
| Solana | 183.61600 | 4.06% | Handeln |
| Cardano | 0.67326 | 2.69% | Handeln |
| Polkadot | 3.38257 | 2.09% | Handeln |
| Chainlink | 18.08747 | 3.57% | Handeln |
| Pepe | 0.00001 | 1.57% | Handeln |
| Bonk | 0.00002 | 2.15% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1521 | 1.0728 | 08.10.2025 23:44:00 | |
| CHF/USD | -0.4489 | 1.247 | 08.10.2025 23:44:00 | |
| CHF/JPY | 0.0572 | 190.3417 | 08.10.2025 23:44:00 | |
| CHF/GBP | -0.256 | 0.9305 | 08.10.2025 23:44:00 | |
| CHF/NOK | -0.3261 | 12.4464 | 08.10.2025 23:44:00 | |
| CHF/AUD | -0.4824 | 1.8943 | 08.10.2025 23:44:00 | |
| CHF/NZD | -0.1891 | 2.1556 | 08.10.2025 23:44:00 | |
| CHF/TRY | -0.4275 | 52.039 | 08.10.2025 23:44:00 |