Ethereum Classic - US-Dollar ETC - USD
9.0119
USD
-0.0768
USD
-0.85 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 232.26% | |
| 21Shares Raydium ETP | CH1480821391 | 213.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 201.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 181.16% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.88% | |
| 21Shares Pendle ETP | CH1495416997 | 91.87% | |
| 21Shares Maple Finance ETP | CH1495416989 | 77.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.82% | |
| 21Shares Raydium ETP | CH1480821391 | 238.34% | |
| 21shares Ethena ETP | CH1506167035 | 178.17% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 152.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 130.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.22% | |
| 21Shares Pendle ETP | CH1495416997 | 99.41% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.92% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.35% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.51% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 138.18% | |
| 21Shares Stellar ETP | CH1109575535 | 107.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.78% |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2026 | 9.0887 | 9.2798 | 9.3315 | 8.8525 |
| 28.09.2026 | 9.2874 | 9.5989 | 9.6103 | 8.9828 |
| 27.09.2026 | 9.5674 | 9.4081 | 9.5950 | 9.3238 |
| 26.09.2026 | 9.4361 | 9.4938 | 9.6255 | 9.2939 |
| 25.09.2026 | 9.5041 | 9.3849 | 9.6773 | 9.3078 |
| 24.09.2026 | 9.3849 | 8.7331 | 10.3159 | 8.6722 |
| 23.09.2026 | 8.7212 | 9.4217 | 9.6330 | 8.6893 |
| 22.09.2026 | 9.4391 | 8.8778 | 9.4523 | 8.6299 |
| 21.09.2026 | 8.8488 | 8.5590 | 8.9621 | 8.4354 |
| 20.09.2026 | 8.5251 | 8.5820 | 8.7485 | 8.2251 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 9.0119 USD | -0.0768 +/- | -0.85 % |
|---|
| Kurszeit | 30.09.2026 17:41:00 |
| Eröffnung/Vortag | 9.0886 / 9.0887 |
| Tagestief/Tageshoch | 8.8525 / 9.6103 |
| 52 W. Tief/Hoch | 6.0278 / 20.5307 |
| Marktkap. | 1.43 Mrd |
| Volumen | 67.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’245.73231 | 0.60% | Handeln |
| Vision | 0.03633 | 0.49% | Handeln |
| Ethereum | 2’242.05518 | 0.34% | Handeln |
| Ripple | 1.25386 | 0.84% | Handeln |
| Solana | 99.31661 | -0.03% | Handeln |
| Cardano | 0.20513 | 0.70% | Handeln |
| Polkadot | 1.02258 | 3.05% | Handeln |
| Chainlink | 11.89257 | -2.42% | Handeln |
| Pepe | 0.00000 | 1.92% | Handeln |
| Bonk | 0.00000 | 5.85% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1701 | 1.0553 | 30.09.2026 17:50:00 | |
| CHF/USD | -0.1078 | 1.1979 | 30.09.2026 17:50:00 | |
| CHF/JPY | -0.1802 | 188.2846 | 30.09.2026 17:50:00 | |
| CHF/GBP | -0.4382 | 0.9026 | 30.09.2026 17:50:00 | |
| CHF/NOK | 0.0068 | 11.5018 | 30.09.2026 17:50:00 | |
| CHF/AUD | 0.3528 | 1.7226 | 30.09.2026 17:43:00 | |
| CHF/NZD | -0.0881 | 2.1232 | 30.09.2026 17:50:00 | |
| CHF/TRY | -0.0846 | 58.7165 | 30.09.2026 17:50:00 |