Echelon Prime - Japanischer Yen PRIME - JPY
32.7508
JPY
-1.1256
JPY
-3.32 %
20:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Echelon Prime - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.95% | |
| 21shares Ethena ETP | CH1506167035 | 153.89% | |
| 21Shares Stacks ETP | CH1258969042 | 145.31% | |
| 21Shares Arbitrum ETP | CH1304867463 | 123.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 265.03% | |
| 21Shares Raydium ETP | CH1480821391 | 164.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 158.20% | |
| 21Shares Uniswap ETP | CH1135202096 | 106.86% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 143.10% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.42% | |
| 21Shares Raydium ETP | CH1480821391 | 11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 131.35% | |
| 21Shares Stellar ETP | CH1109575535 | 79.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.67% |
Echelon Prime - Japanischer Yen (PRIME - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2026 | 33.8764 | 34.1577 | 34.5112 | 33.8230 |
| 18.10.2026 | 34.2060 | 34.3164 | 34.3345 | 34.1503 |
| 17.10.2026 | 34.3120 | 35.1361 | 35.1361 | 34.3002 |
| 16.10.2026 | 35.1304 | 34.8040 | 35.4378 | 34.8040 |
| 15.10.2026 | 34.7749 | 35.7908 | 35.7908 | 34.6900 |
| 14.10.2026 | 35.8035 | 36.7328 | 36.7328 | 35.7975 |
| 13.10.2026 | 36.7495 | 35.9712 | 36.7495 | 35.3747 |
| 12.10.2026 | 36.2720 | 36.5865 | 36.7741 | 36.2720 |
| 11.10.2026 | 36.6172 | 36.5127 | 36.6550 | 36.4142 |
| 10.10.2026 | 36.5195 | 36.8227 | 36.8974 | 36.5083 |
Echelon Prime - Japanischer Yen - Kurs (PRIME - JPY)
| 32.7508 JPY | -1.1256 +/- | -3.32 % |
|---|
| Kurszeit | 20.10.2026 20:51:00 |
| Eröffnung/Vortag | 33.9020 / 33.8764 |
| Tagestief/Tageshoch | 32.7433 / 33.9464 |
| 52 W. Tief/Hoch | 32.7433 / 222.9338 |
| Marktkap. | 1.17 Mrd |
| Volumen | 292’893.83 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’986.89329 | 0.40% | Handeln |
| Vision | 0.03295 | -1.04% | Handeln |
| Ethereum | 2’008.32996 | 0.93% | Handeln |
| Ripple | 1.08912 | 1.06% | Handeln |
| Solana | 87.25990 | 0.47% | Handeln |
| Cardano | 0.18204 | 0.92% | Handeln |
| Polkadot | 0.96193 | 0.63% | Handeln |
| Chainlink | 10.03953 | 0.72% | Handeln |
| Pepe | 0.00000 | 10.23% | Handeln |
| Bonk | 0.00000 | 3.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0047 | 1.0788 | 20.10.2026 20:56:00 | |
| CHF/USD | 0.2061 | 1.2123 | 20.10.2026 20:56:00 | |
| CHF/JPY | 0.0279 | 191.7895 | 20.10.2026 20:56:00 | |
| CHF/GBP | -0.3552 | 0.9059 | 20.10.2026 20:56:00 | |
| CHF/NOK | 0.1571 | 11.3982 | 20.10.2026 20:56:00 | |
| CHF/AUD | -0.0791 | 1.7316 | 20.10.2026 20:56:00 | |
| CHF/NZD | -0.1288 | 2.1332 | 20.10.2026 20:56:00 | |
| CHF/TRY | 0.2093 | 60.0975 | 20.10.2026 20:56:00 |