DeepBrain Chain - Japanischer Yen DBC - JPY
0.0791
JPY
-0.0008
JPY
-1.04 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.17% | |
| 21Shares Immutable ETP | CH1360612142 | -61.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 615.04% | |
| 21Shares Aave ETP | CH1135202120 | 326.71% | |
| 21Shares XRP ETP | CH0454664043 | 316.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.23% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2025 | 0.0799 | 0.0769 | 0.0810 | 0.0768 |
| 20.07.2025 | 0.0769 | 0.0771 | 0.0797 | 0.0749 |
| 19.07.2025 | 0.0770 | 0.0762 | 0.0772 | 0.0758 |
| 18.07.2025 | 0.0762 | 0.0800 | 0.0807 | 0.0761 |
| 17.07.2025 | 0.0797 | 0.0808 | 0.0823 | 0.0797 |
| 16.07.2025 | 0.0807 | 0.0747 | 0.0859 | 0.0690 |
| 15.07.2025 | 0.0707 | 0.0592 | 0.0707 | 0.0586 |
| 14.07.2025 | 0.0592 | 0.0646 | 0.0646 | 0.0579 |
| 13.07.2025 | 0.0646 | 0.0648 | 0.0651 | 0.0633 |
| 12.07.2025 | 0.0648 | 0.0657 | 0.0666 | 0.0643 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0791 JPY | -0.0008 +/- | -1.04 % |
|---|
| Kurszeit | 22.07.2025 17:11:00 |
| Eröffnung/Vortag | 0.0800 / 0.0799 |
| Tagestief/Tageshoch | 0.0790 / 0.0807 |
| 52 W. Tief/Hoch | 0.0533 / 1.2154 |
| Marktkap. | 429.20 Mio |
| Volumen | 227’664.65 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Solana | 161.7424 | 3.36% | K | V |
| Wrapped Solana | 160.5576 | 2.47% | K | V |
| Ethereum Classic | 19.5512 | 1.96% | K | V |
| Bitcoin | 94’673.3493 | 0.98% | K | V |
| Avalanche | 20.1476 | -0.77% | K | V |
| Litecoin | 91.7696 | -0.81% | K | V |
| Bitcoin Cash | 413.3084 | -1.06% | K | V |
| Cardano | 0.7025 | -1.11% | K | V |
| Chainlink | 15.4130 | -1.13% | K | V |
| yearn.finance | 4’841.4709 | -1.14% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1824 | 1.0737 | 22.07.2025 17:16:00 | |
| CHF/USD | 0.5291 | 1.2598 | 22.07.2025 17:16:00 | |
| CHF/JPY | -0.0511 | 184.4747 | 22.07.2025 17:16:00 | |
| CHF/GBP | 0.4342 | 0.9329 | 22.07.2025 17:16:00 | |
| CHF/NOK | -0.023 | 12.7289 | 22.07.2025 17:16:00 | |
| CHF/AUD | 0.1488 | 1.9242 | 22.07.2025 17:16:00 | |
| CHF/NZD | 0.0613 | 2.1017 | 22.07.2025 17:16:00 | |
| CHF/TRY | 0.5552 | 50.9017 | 22.07.2025 17:16:00 |