DeepBrain Chain - Japanischer Yen DBC - JPY
0.0300
JPY
-0.0011
JPY
-3.43 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2026 | 0.0311 | 0.0295 | 0.0336 | 0.0276 |
| 02.02.2026 | 0.0295 | 0.0323 | 0.0328 | 0.0269 |
| 01.02.2026 | 0.0324 | 0.0301 | 0.0360 | 0.0247 |
| 31.01.2026 | 0.0301 | 0.0323 | 0.0358 | 0.0289 |
| 30.01.2026 | 0.0314 | 0.0329 | 0.0336 | 0.0281 |
| 29.01.2026 | 0.0333 | 0.0347 | 0.0348 | 0.0317 |
| 28.01.2026 | 0.0348 | 0.0337 | 0.0348 | 0.0328 |
| 27.01.2026 | 0.0340 | 0.0357 | 0.0365 | 0.0331 |
| 26.01.2026 | 0.0358 | 0.0361 | 0.0371 | 0.0351 |
| 25.01.2026 | 0.0362 | 0.0373 | 0.0374 | 0.0350 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0300 JPY | -0.0011 +/- | -3.43 % |
|---|
| Kurszeit | 04.02.2026 20:56:00 |
| Eröffnung/Vortag | 0.0314 / 0.0311 |
| Tagestief/Tageshoch | 0.0293 / 0.0369 |
| 52 W. Tief/Hoch | 0.0214 / 0.4615 |
| Marktkap. | 163.13 Mio |
| Volumen | 17’444.75 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’217.20150 | -2.48% | Handeln |
| Vision | 0.03909 | -4.56% | Handeln |
| Ethereum | 1’683.24481 | -2.54% | Handeln |
| Ripple | 1.20100 | -1.60% | Handeln |
| Solana | 73.17752 | -3.35% | Handeln |
| Cardano | 0.22617 | 0.24% | Handeln |
| Polkadot | 1.14762 | -0.89% | Handeln |
| Chainlink | 7.29170 | -0.52% | Handeln |
| Pepe | 0.00000 | 4.21% | Handeln |
| Bonk | 0.00001 | -0.96% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0472 | 1.0905 | 04.02.2026 20:53:00 | |
| CHF/USD | -0.1416 | 1.2877 | 04.02.2026 20:53:00 | |
| CHF/JPY | 0.552 | 201.9676 | 04.02.2026 20:53:00 | |
| CHF/GBP | 0.173 | 0.9428 | 04.02.2026 20:53:00 | |
| CHF/NOK | 0.455 | 12.4658 | 04.02.2026 20:53:00 | |
| CHF/AUD | 0.1739 | 1.8398 | 04.02.2026 20:53:00 | |
| CHF/NZD | 0.5743 | 2.1436 | 04.02.2026 20:53:00 | |
| CHF/TRY | -0.079 | 56.0395 | 04.02.2026 20:53:00 |