DeepBrain Chain - Japanischer Yen DBC - JPY
0.0240
JPY
0.0010
JPY
4.26 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 0.0230 | 0.0234 | 0.0254 | 0.0225 |
| 21.12.2025 | 0.0233 | 0.0260 | 0.0261 | 0.0224 |
| 20.12.2025 | 0.0260 | 0.0264 | 0.0264 | 0.0258 |
| 19.12.2025 | 0.0264 | 0.0247 | 0.0265 | 0.0247 |
| 18.12.2025 | 0.0246 | 0.0264 | 0.0279 | 0.0241 |
| 17.12.2025 | 0.0265 | 0.0272 | 0.0275 | 0.0254 |
| 16.12.2025 | 0.0272 | 0.0240 | 0.0300 | 0.0233 |
| 15.12.2025 | 0.0240 | 0.0252 | 0.0252 | 0.0214 |
| 14.12.2025 | 0.0251 | 0.0258 | 0.0259 | 0.0251 |
| 13.12.2025 | 0.0259 | 0.0272 | 0.0272 | 0.0258 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0240 JPY | 0.0010 +/- | 4.26 % |
|---|
| Kurszeit | 23.12.2025 20:11:00 |
| Eröffnung/Vortag | 0.0231 / 0.0230 |
| Tagestief/Tageshoch | 0.0221 / 0.0255 |
| 52 W. Tief/Hoch | 0.0214 / 0.5110 |
| Marktkap. | 130.21 Mio |
| Volumen | 17’072.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’214.43341 | -1.20% | Handeln |
| Vision | 0.06541 | -0.59% | Handeln |
| Ethereum | 2’320.21969 | -2.52% | Handeln |
| Ripple | 1.48419 | -1.45% | Handeln |
| Solana | 97.86392 | -1.69% | Handeln |
| Cardano | 0.28639 | -2.41% | Handeln |
| Polkadot | 1.39532 | -1.04% | Handeln |
| Chainlink | 9.77611 | -1.80% | Handeln |
| Pepe | 0.00000 | -1.15% | Handeln |
| Bonk | 0.00001 | -1.45% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2458 | 1.0764 | 23.12.2025 20:16:00 | |
| CHF/USD | 0.4822 | 1.2689 | 23.12.2025 20:16:00 | |
| CHF/JPY | -0.0426 | 198.1995 | 23.12.2025 20:16:00 | |
| CHF/GBP | 0.2252 | 0.9402 | 23.12.2025 20:16:00 | |
| CHF/NOK | -0.2863 | 12.7264 | 23.12.2025 20:16:00 | |
| CHF/AUD | -0.1333 | 1.8941 | 23.12.2025 20:16:00 | |
| CHF/NZD | -0.2574 | 2.1735 | 23.12.2025 20:16:00 | |
| CHF/TRY | 0.4712 | 54.3375 | 23.12.2025 20:16:00 |