DeepBrain Chain - Japanischer Yen DBC - JPY
0.0844
JPY
0.0004
JPY
0.42 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2025 | 0.0840 | 0.0860 | 0.0863 | 0.0826 |
| 08.06.2025 | 0.0858 | 0.0846 | 0.0867 | 0.0846 |
| 07.06.2025 | 0.0847 | 0.0837 | 0.0859 | 0.0837 |
| 06.06.2025 | 0.0838 | 0.0855 | 0.0880 | 0.0838 |
| 05.06.2025 | 0.0853 | 0.0915 | 0.0919 | 0.0852 |
| 04.06.2025 | 0.0915 | 0.0952 | 0.0956 | 0.0913 |
| 03.06.2025 | 0.0951 | 0.0890 | 0.0957 | 0.0885 |
| 02.06.2025 | 0.0898 | 0.0945 | 0.0970 | 0.0884 |
| 01.06.2025 | 0.0950 | 0.0928 | 0.0950 | 0.0901 |
| 31.05.2025 | 0.0933 | 0.1020 | 0.1022 | 0.0917 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0844 JPY | 0.0004 +/- | 0.42 % |
|---|
| Kurszeit | 10.06.2025 17:56:00 |
| Eröffnung/Vortag | 0.0839 / 0.0840 |
| Tagestief/Tageshoch | 0.0819 / 0.0859 |
| 52 W. Tief/Hoch | 0.0811 / 1.2154 |
| Marktkap. | 458.18 Mio |
| Volumen | 120’392.46 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.07 | 1.0649 | 10.06.2025 18:05:00 | |
| CHF/USD | -0.0243 | 1.2168 | 10.06.2025 18:05:00 | |
| CHF/JPY | 0.2136 | 176.3264 | 10.06.2025 18:05:00 | |
| CHF/GBP | 0.2601 | 0.9006 | 10.06.2025 18:05:00 | |
| CHF/NOK | 0.2079 | 12.284 | 10.06.2025 18:05:00 | |
| CHF/AUD | -0.0699 | 1.8663 | 10.06.2025 18:05:00 | |
| CHF/NZD | 0.0089 | 2.0136 | 10.06.2025 18:05:00 | |
| CHF/TRY | -0.2914 | 47.7077 | 10.06.2025 18:05:00 |