DeepBrain Chain - Japanischer Yen DBC - JPY
0.0605
JPY
0.0004
JPY
0.61 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 0.0601 | 0.0682 | 0.0692 | 0.0567 |
| 22.03.2026 | 0.0692 | 0.0634 | 0.0758 | 0.0634 |
| 21.03.2026 | 0.0639 | 0.0635 | 0.0656 | 0.0589 |
| 20.03.2026 | 0.0608 | 0.0651 | 0.0758 | 0.0608 |
| 19.03.2026 | 0.0651 | 0.0662 | 0.0676 | 0.0636 |
| 18.03.2026 | 0.0658 | 0.0724 | 0.0750 | 0.0658 |
| 17.03.2026 | 0.0724 | 0.0695 | 0.0749 | 0.0653 |
| 16.03.2026 | 0.0704 | 0.0665 | 0.0787 | 0.0657 |
| 15.03.2026 | 0.0662 | 0.0648 | 0.0677 | 0.0598 |
| 14.03.2026 | 0.0644 | 0.0785 | 0.0786 | 0.0622 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0605 JPY | 0.0004 +/- | 0.61 % |
|---|
| Kurszeit | 24.03.2026 16:26:00 |
| Eröffnung/Vortag | 0.0601 / 0.0601 |
| Tagestief/Tageshoch | 0.0581 / 0.0626 |
| 52 W. Tief/Hoch | 0.0214 / 0.2806 |
| Marktkap. | 328.19 Mio |
| Volumen | 10’239.25 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’475.20953 | -0.43% | Handeln |
| Vision | 0.04094 | -1.43% | Handeln |
| Ethereum | 1’694.82111 | 0.29% | Handeln |
| Ripple | 1.11070 | -1.32% | Handeln |
| Solana | 71.19901 | -0.92% | Handeln |
| Cardano | 0.20725 | 0.79% | Handeln |
| Polkadot | 1.10216 | -1.23% | Handeln |
| Chainlink | 7.23340 | 1.12% | Handeln |
| Pepe | 0.00000 | 0.18% | Handeln |
| Bonk | 0.00000 | 0.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3 | 1.0912 | 24.03.2026 16:40:00 | |
| CHF/USD | -0.5311 | 1.2645 | 24.03.2026 16:39:00 | |
| CHF/JPY | -0.3012 | 200.6892 | 24.03.2026 16:39:00 | |
| CHF/GBP | -0.2304 | 0.9441 | 24.03.2026 16:40:00 | |
| CHF/NOK | -1.0631 | 12.2515 | 24.03.2026 16:40:00 | |
| CHF/AUD | 0.1531 | 1.814 | 24.03.2026 16:40:00 | |
| CHF/NZD | 0.1368 | 2.1709 | 24.03.2026 16:40:00 | |
| CHF/TRY | -0.5212 | 56.078 | 24.03.2026 16:40:00 |