DeepBrain Chain - Japanischer Yen DBC - JPY
0.0728
JPY
-0.0016
JPY
-2.18 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 0.0745 | 0.0751 | 0.0780 | 0.0695 |
| 03.08.2025 | 0.0746 | 0.0699 | 0.0822 | 0.0699 |
| 02.08.2025 | 0.0699 | 0.0757 | 0.0757 | 0.0655 |
| 01.08.2025 | 0.0756 | 0.0838 | 0.0838 | 0.0729 |
| 31.07.2025 | 0.0836 | 0.0846 | 0.0869 | 0.0824 |
| 30.07.2025 | 0.0846 | 0.0950 | 0.0950 | 0.0844 |
| 29.07.2025 | 0.0957 | 0.0966 | 0.0998 | 0.0935 |
| 28.07.2025 | 0.0966 | 0.0962 | 0.0976 | 0.0942 |
| 27.07.2025 | 0.0960 | 0.1046 | 0.1058 | 0.0955 |
| 26.07.2025 | 0.1047 | 0.1077 | 0.1077 | 0.1039 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0728 JPY | -0.0016 +/- | -2.18 % |
|---|
| Kurszeit | 05.08.2025 14:41:00 |
| Eröffnung/Vortag | 0.0743 / 0.0745 |
| Tagestief/Tageshoch | 0.0722 / 0.0749 |
| 52 W. Tief/Hoch | 0.0533 / 1.2154 |
| Marktkap. | 395.46 Mio |
| Volumen | 165’356.94 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’201.60763 | -0.78% | Handeln |
| Vision | 0.13510 | 0.14% | Handeln |
| Ethereum | 2’929.91364 | -2.38% | Handeln |
| Ripple | 2.45301 | -1.14% | Handeln |
| Solana | 135.68995 | -0.72% | Handeln |
| Cardano | 0.60084 | -1.41% | Handeln |
| Polkadot | 2.96014 | -1.45% | Handeln |
| Chainlink | 13.47119 | -2.43% | Handeln |
| Pepe | 0.00001 | -2.16% | Handeln |
| Bonk | 0.00002 | -4.05% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0977 | 1.0703 | 05.08.2025 14:49:00 | |
| CHF/USD | -0.1729 | 1.235 | 05.08.2025 14:48:00 | |
| CHF/JPY | 0.1825 | 182.345 | 05.08.2025 14:49:00 | |
| CHF/GBP | -0.1852 | 0.9296 | 05.08.2025 14:49:00 | |
| CHF/NOK | -0.101 | 12.6973 | 05.08.2025 14:48:00 | |
| CHF/AUD | -0.1239 | 1.9104 | 05.08.2025 14:49:00 | |
| CHF/NZD | 0.0482 | 2.0954 | 05.08.2025 14:48:00 | |
| CHF/TRY | -0.1994 | 50.2211 | 05.08.2025 14:48:00 |