DeepBrain Chain - Japanischer Yen DBC - JPY
0.0252
JPY
-0.0016
JPY
-6.00 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 0.0268 | 0.0263 | 0.0275 | 0.0263 |
| 29.11.2025 | 0.0263 | 0.0265 | 0.0272 | 0.0263 |
| 28.11.2025 | 0.0265 | 0.0254 | 0.0294 | 0.0250 |
| 27.11.2025 | 0.0254 | 0.0250 | 0.0270 | 0.0236 |
| 26.11.2025 | 0.0249 | 0.0238 | 0.0259 | 0.0238 |
| 25.11.2025 | 0.0237 | 0.0266 | 0.0285 | 0.0235 |
| 24.11.2025 | 0.0266 | 0.0236 | 0.0278 | 0.0236 |
| 23.11.2025 | 0.0236 | 0.0237 | 0.0258 | 0.0226 |
| 22.11.2025 | 0.0240 | 0.0260 | 0.0268 | 0.0239 |
| 21.11.2025 | 0.0260 | 0.0287 | 0.0290 | 0.0255 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0252 JPY | -0.0016 +/- | -6.00 % |
|---|
| Kurszeit | 01.12.2025 23:26:00 |
| Eröffnung/Vortag | 0.0268 / 0.0268 |
| Tagestief/Tageshoch | 0.0226 / 0.0268 |
| 52 W. Tief/Hoch | 0.0226 / 0.6756 |
| Marktkap. | 136.67 Mio |
| Volumen | 22’554.53 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’565.35708 | -4.24% | Handeln |
| Vision | 0.06952 | -4.05% | Handeln |
| Ethereum | 2’250.81603 | -6.38% | Handeln |
| Ripple | 1.63228 | -6.15% | Handeln |
| Solana | 101.88179 | -5.49% | Handeln |
| Cardano | 0.30761 | -8.10% | Handeln |
| Polkadot | 1.64177 | -7.99% | Handeln |
| Chainlink | 9.69985 | -7.33% | Handeln |
| Pepe | 0.00000 | -10.38% | Handeln |
| Bonk | 0.00001 | -6.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2037 | 1.0706 | 01.12.2025 23:23:00 | |
| CHF/USD | -0.0995 | 1.2429 | 01.12.2025 23:23:00 | |
| CHF/JPY | -0.5081 | 193.229 | 01.12.2025 23:23:00 | |
| CHF/GBP | 0.0413 | 0.9407 | 01.12.2025 23:23:00 | |
| CHF/NOK | -0.0442 | 12.5941 | 01.12.2025 23:23:00 | |
| CHF/AUD | -0.07 | 1.8995 | 01.12.2025 23:23:00 | |
| CHF/NZD | -0.005 | 2.1709 | 01.12.2025 23:23:00 | |
| CHF/TRY | -0.2728 | 52.7296 | 01.12.2025 23:23:00 |