| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Dai - Euro
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
Dai - Euro (DAI - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 0.8900 | 0.8910 | 0.8917 | 0.8898 |
| 20.10.2026 | 0.8904 | 0.8908 | 0.8920 | 0.8879 |
| 19.10.2026 | 0.8908 | 0.8908 | 0.8937 | 0.8895 |
| 18.10.2026 | 0.8910 | 0.8898 | 0.8933 | 0.8888 |
| 17.10.2026 | 0.8898 | 0.8895 | 0.8908 | 0.8893 |
| 16.10.2026 | 0.8898 | 0.8928 | 0.8928 | 0.8875 |
| 15.10.2026 | 0.8922 | 0.8931 | 0.8933 | 0.8902 |
| 14.10.2026 | 0.8931 | 0.8927 | 0.8997 | 0.8911 |
| 13.10.2026 | 0.8926 | 0.8958 | 0.8961 | 0.8921 |
| 12.10.2026 | 0.8957 | 0.8922 | 0.8973 | 0.8910 |
Dai - Euro - Kurs (DAI - EUR)
| 0.8918 EUR | 0.0018 +/- | 0.20 % |
|---|
| Kurszeit | 22.10.2026 18:21:00 |
| Eröffnung/Vortag | 0.8900 / 0.8900 |
| Tagestief/Tageshoch | 0.8887 / 0.8934 |
| 52 W. Tief/Hoch | 0.8292 / 0.8997 |
| Marktkap. | 4.07 Mrd |
| Volumen | 13.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’079.96878 | -3.24% | Handeln |
| Vision | 0.03277 | -1.22% | Handeln |
| Ethereum | 1’969.50481 | -3.21% | Handeln |
| Ripple | 1.08852 | -3.08% | Handeln |
| Solana | 85.90254 | -2.38% | Handeln |
| Cardano | 0.17592 | -5.30% | Handeln |
| Polkadot | 0.92738 | -1.81% | Handeln |
| Chainlink | 9.84871 | -4.34% | Handeln |
| Pepe | 0.00000 | -4.54% | Handeln |
| Bonk | 0.00000 | -5.17% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3952 | 1.0838 | 22.10.2026 18:26:00 | |
| CHF/USD | 0.2431 | 1.2157 | 22.10.2026 18:26:00 | |
| CHF/JPY | -0.427 | 190.9239 | 22.10.2026 18:26:00 | |
| CHF/GBP | 0.2566 | 0.9079 | 22.10.2026 18:26:00 | |
| CHF/NOK | -0.2717 | 11.35 | 22.10.2026 18:26:00 | |
| CHF/AUD | 0.5284 | 1.7349 | 22.10.2026 18:26:00 | |
| CHF/NZD | 0.4029 | 2.1395 | 22.10.2026 18:26:00 | |
| CHF/TRY | 0.2526 | 60.3298 | 22.10.2026 18:26:00 |