Dai - Japanischer Yen DAI - JPY
147.8272
JPY
1.0291
JPY
0.70 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Anzeige
Chart - Dai - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
Dai - Japanischer Yen - Kurs (DAI - JPY)
| 147.8272 JPY | 1.0291 +/- | 0.70 % |
|---|
| Kurszeit | 05.08.2025 15:56:00 |
| Eröffnung/Vortag | 146.7139 / 146.7982 |
| Tagestief/Tageshoch | 146.7139 / 147.8272 |
| 52 W. Tief/Hoch | 130.5936 / 161.9165 |
| Marktkap. | 793.15 Mrd |
| Volumen | 19.78 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’633.10433 | -0.32% | Handeln |
| Vision | 0.13389 | -0.75% | Handeln |
| Ethereum | 2’956.38556 | -1.50% | Handeln |
| Ripple | 2.46153 | -0.80% | Handeln |
| Solana | 135.79867 | -0.64% | Handeln |
| Cardano | 0.60232 | -1.17% | Handeln |
| Polkadot | 2.97568 | -0.93% | Handeln |
| Chainlink | 13.53369 | -1.98% | Handeln |
| Pepe | 0.00001 | -2.38% | Handeln |
| Bonk | 0.00002 | -4.95% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.186 | 1.0712 | 05.08.2025 16:06:00 | |
| CHF/USD | -0.1112 | 1.2358 | 05.08.2025 16:06:00 | |
| CHF/JPY | 0.2654 | 182.496 | 05.08.2025 16:06:00 | |
| CHF/GBP | -0.0344 | 0.931 | 05.08.2025 16:06:00 | |
| CHF/NOK | 0 | 12.6985 | 05.08.2025 16:06:00 | |
| CHF/AUD | 0.0002 | 1.9128 | 05.08.2025 16:06:00 | |
| CHF/NZD | 0.1472 | 2.0975 | 05.08.2025 16:06:00 | |
| CHF/TRY | -0.1463 | 50.2478 | 05.08.2025 16:06:00 |