Dai - Japanischer Yen DAI - JPY
148.9011
JPY
-0.4165
JPY
-0.28 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Anzeige
Chart - Dai - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Dai - Japanischer Yen - Kurs (DAI - JPY)
| 148.9011 JPY | -0.4165 +/- | -0.28 % |
|---|
| Kurszeit | 31.07.2025 06:56:00 |
| Eröffnung/Vortag | 149.2678 / 149.3176 |
| Tagestief/Tageshoch | 148.7550 / 149.4330 |
| 52 W. Tief/Hoch | 130.5936 / 161.9165 |
| Marktkap. | 798.91 Mrd |
| Volumen | 22.65 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Stellar | 0.3447 | 3.99% | K | V |
| Algorand | 0.2132 | 3.28% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0078 | 2.80% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 2.36% | K | V |
| Cardano | 0.6353 | 2.28% | K | V |
| Avalanche | 19.3975 | 2.18% | K | V |
| Augur | 0.6652 | 1.95% | K | V |
| 0x | 0.2092 | 1.93% | K | V |
| Polkadot | 3.1528 | 1.83% | K | V |
| Chainlink | 14.6691 | 1.81% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0252 | 1.076 | 31.07.2025 06:58:00 | |
| CHF/USD | 0.1968 | 1.2302 | 31.07.2025 06:57:00 | |
| CHF/JPY | -0.1739 | 183.18 | 31.07.2025 06:57:00 | |
| CHF/GBP | -0.023 | 0.9274 | 31.07.2025 06:58:00 | |
| CHF/NOK | -0.2105 | 12.6572 | 31.07.2025 06:57:00 | |
| CHF/AUD | -0.2392 | 1.9027 | 31.07.2025 06:58:00 | |
| CHF/NZD | -0.2758 | 2.0766 | 31.07.2025 06:57:00 | |
| CHF/TRY | 0.1803 | 49.9264 | 31.07.2025 06:57:00 |