Dai - Japanischer Yen DAI - JPY
153.6731
JPY
0.8526
JPY
0.56 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Dai - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Dai - Japanischer Yen - Kurs (DAI - JPY)
| 153.6731 JPY | 0.8526 +/- | 0.56 % |
|---|
| Kurszeit | 13.02.2026 10:26:00 |
| Eröffnung/Vortag | 152.8283 / 152.8204 |
| Tagestief/Tageshoch | 152.6598 / 153.6731 |
| 52 W. Tief/Hoch | 139.9469 / 159.3816 |
| Marktkap. | 824.51 Mrd |
| Volumen | 153.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’371.81936 | 0.87% | Handeln |
| Vision | 0.03961 | -0.08% | Handeln |
| Ethereum | 1’507.05625 | 0.55% | Handeln |
| Ripple | 1.05330 | 0.51% | Handeln |
| Solana | 61.28459 | 1.73% | Handeln |
| Cardano | 0.20194 | -0.66% | Handeln |
| Polkadot | 0.98016 | -0.57% | Handeln |
| Chainlink | 6.50136 | 0.59% | Handeln |
| Pepe | 0.00000 | -0.35% | Handeln |
| Bonk | 0.00000 | -0.18% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0724 | 1.0957 | 13.02.2026 10:27:00 | |
| CHF/USD | -0.026 | 1.2992 | 13.02.2026 10:27:00 | |
| CHF/JPY | 0.5828 | 199.6336 | 13.02.2026 10:27:00 | |
| CHF/GBP | 0.0266 | 0.9542 | 13.02.2026 10:27:00 | |
| CHF/NOK | -0.2627 | 12.3733 | 13.02.2026 10:27:00 | |
| CHF/AUD | 0.1689 | 1.837 | 13.02.2026 10:27:00 | |
| CHF/NZD | -0.1406 | 2.1514 | 13.02.2026 10:27:00 | |
| CHF/TRY | -0.0139 | 56.7789 | 13.02.2026 10:27:00 |