Curve DAO Token - US-Dollar CRV - USD
0.2475
USD
-0.0105
USD
-4.08 %
10.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CRV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Curve DAO Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.00% | |
| 21Shares Stacks ETP | CH1258969042 | 147.57% | |
| 21Shares Arbitrum ETP | CH1304867463 | 132.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 125.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 80.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 134.06% | |
| 21Shares Raydium ETP | CH1480821391 | 116.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 96.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 92.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 89.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.32% | |
| 21Shares Raydium ETP | CH1480821391 | 31.15% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.74% |
Curve DAO Token - US-Dollar (CRV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 0.2565 | 0.2581 | 0.2584 | 0.2555 |
| 09.11.2026 | 0.2580 | 0.2549 | 0.2702 | 0.2514 |
| 08.11.2026 | 0.2558 | 0.2674 | 0.2674 | 0.2509 |
| 07.11.2026 | 0.2670 | 0.2635 | 0.2681 | 0.2614 |
| 06.11.2026 | 0.2634 | 0.2510 | 0.2684 | 0.2510 |
| 05.11.2026 | 0.2508 | 0.2754 | 0.2810 | 0.2496 |
| 04.11.2026 | 0.2759 | 0.2617 | 0.2804 | 0.2533 |
| 03.11.2026 | 0.2624 | 0.2649 | 0.2656 | 0.2580 |
| 02.11.2026 | 0.2649 | 0.2791 | 0.2809 | 0.2641 |
| 01.11.2026 | 0.2790 | 0.2833 | 0.2857 | 0.2744 |
Curve DAO Token - US-Dollar - Kurs (CRV - USD)
| 0.2475 USD | -0.0105 +/- | -4.08 % |
|---|
| Kurszeit | 10.11.2026 23:41:00 |
| Eröffnung/Vortag | 0.2581 / 0.2580 |
| Tagestief/Tageshoch | 0.2475 / 0.2624 |
| 52 W. Tief/Hoch | 0.1718 / 0.5393 |
| Marktkap. | 392.16 Mio |
| Volumen | 28.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’844.82773 | -1.27% | Handeln |
| Vision | 0.02731 | 0.75% | Handeln |
| Ethereum | 1’690.85977 | -3.19% | Handeln |
| Ripple | 0.87174 | -3.19% | Handeln |
| Solana | 68.47807 | -3.40% | Handeln |
| Cardano | 0.14327 | -1.19% | Handeln |
| Polkadot | 0.69495 | -0.82% | Handeln |
| Chainlink | 8.49189 | -2.56% | Handeln |
| Pepe | 0.00000 | 3.68% | Handeln |
| Bonk | 0.00000 | 1.81% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2292 | 1.0849 | 10.11.2026 23:44:00 | |
| CHF/USD | -0.7148 | 1.2115 | 10.11.2026 23:43:00 | |
| CHF/JPY | -0.201 | 192.3155 | 10.11.2026 23:44:00 | |
| CHF/GBP | -0.0489 | 0.9076 | 10.11.2026 23:44:00 | |
| CHF/NOK | 0.5252 | 11.5262 | 10.11.2026 23:44:00 | |
| CHF/AUD | 0.0913 | 1.764 | 10.11.2026 23:44:00 | |
| CHF/NZD | -0.2976 | 2.1614 | 10.11.2026 23:44:00 | |
| CHF/TRY | -0.7158 | 60.8469 | 10.11.2026 23:43:00 |