Celo Euro - Schweizer Franken CEUR - CHF
0.9222
CHF
0.0012
CHF
0.13 %
10:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Celo Euro - Schweizer Franken
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
Celo Euro - Schweizer Franken (CEUR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2026 | 0.9211 | 0.9239 | 0.9274 | 0.9186 |
| 21.10.2026 | 0.9236 | 0.9287 | 0.9303 | 0.9225 |
| 20.10.2026 | 0.9285 | 0.9267 | 0.9299 | 0.9227 |
| 19.10.2026 | 0.9271 | 0.9257 | 0.9282 | 0.9225 |
| 18.10.2026 | 0.9261 | 0.9309 | 0.9313 | 0.9207 |
| 17.10.2026 | 0.9309 | 0.9261 | 0.9315 | 0.9225 |
| 16.10.2026 | 0.9261 | 0.9288 | 0.9311 | 0.9226 |
| 15.10.2026 | 0.9286 | 0.9303 | 0.9353 | 0.9263 |
| 14.10.2026 | 0.9301 | 0.9336 | 0.9379 | 0.9284 |
| 13.10.2026 | 0.9327 | 0.9291 | 0.9352 | 0.9284 |
Celo Euro - Schweizer Franken - Kurs (CEUR - CHF)
| 0.9222 CHF | 0.0012 +/- | 0.13 % |
|---|
| Kurszeit | 23.10.2026 10:31:00 |
| Eröffnung/Vortag | 0.9208 / 0.9211 |
| Tagestief/Tageshoch | 0.9181 / 0.9229 |
| 52 W. Tief/Hoch | 0.8667 / 2.9052 |
| Marktkap. | 1.33 Mio |
| Volumen | 15.46 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’247.97624 | 0.89% | Handeln |
| Vision | 0.03241 | 0.32% | Handeln |
| Ethereum | 1’981.25989 | 1.37% | Handeln |
| Ripple | 1.09067 | 1.80% | Handeln |
| Solana | 86.06528 | 1.46% | Handeln |
| Cardano | 0.17783 | 2.37% | Handeln |
| Polkadot | 0.97545 | 6.93% | Handeln |
| Chainlink | 10.01855 | 2.43% | Handeln |
| Pepe | 0.00000 | 8.14% | Handeln |
| Bonk | 0.00000 | 3.73% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1147 | 1.0852 | 23.10.2026 10:39:00 | |
| CHF/USD | -0.3885 | 1.214 | 23.10.2026 10:39:00 | |
| CHF/JPY | -0.332 | 190.4516 | 23.10.2026 10:39:00 | |
| CHF/GBP | -0.255 | 0.9074 | 23.10.2026 10:39:00 | |
| CHF/NOK | -0.1303 | 11.3642 | 23.10.2026 10:39:00 | |
| CHF/AUD | -0.4165 | 1.7299 | 23.10.2026 10:39:00 | |
| CHF/NZD | -0.4592 | 2.1355 | 23.10.2026 10:39:00 | |
| CHF/TRY | -0.3635 | 60.383 | 23.10.2026 10:39:00 |