BLOCKv - Japanischer Yen VEE - JPY
1.6447
JPY
0.1645
JPY
11.11 %
17:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 1.4802 | 1.4350 | 1.4856 | 1.4277 |
| 07.12.2025 | 1.4416 | 1.4255 | 1.4844 | 1.3935 |
| 06.12.2025 | 1.4216 | 1.4157 | 1.4505 | 1.4011 |
| 05.12.2025 | 1.4275 | 1.4620 | 1.4920 | 1.3949 |
| 04.12.2025 | 1.4753 | 1.4677 | 1.5257 | 1.4467 |
| 03.12.2025 | 1.4697 | 1.3873 | 1.4955 | 1.3761 |
| 02.12.2025 | 1.3906 | 1.3334 | 1.4085 | 1.3023 |
| 01.12.2025 | 1.3379 | 1.4047 | 1.4751 | 1.2860 |
| 30.11.2025 | 1.4337 | 1.4154 | 1.4479 | 1.3863 |
| 29.11.2025 | 1.4145 | 1.4742 | 1.4742 | 1.3884 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
| 1.6447 JPY | 0.1645 +/- | 11.11 % |
|---|
| Kurszeit | 09.12.2025 17:20:00 |
| Eröffnung/Vortag | 1.4799 / 1.4802 |
| Tagestief/Tageshoch | 1.4030 / 1.6447 |
| 52 W. Tief/Hoch | 1.1396 / 10.2271 |
| Marktkap. | 0.00 |
| Volumen | 65’571.03 |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’370.50211 | 3.09% | Handeln |
| Vision | 0.07626 | -0.31% | Handeln |
| Ethereum | 2’652.76468 | 5.19% | Handeln |
| Ripple | 1.72660 | 3.22% | Handeln |
| Solana | 113.28527 | 5.35% | Handeln |
| Cardano | 0.38263 | 9.84% | Handeln |
| Polkadot | 1.85019 | 7.62% | Handeln |
| Chainlink | 11.81776 | 6.56% | Handeln |
| Pepe | 0.00000 | 3.11% | Handeln |
| Bonk | 0.00001 | 5.81% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1066 | 1.0661 | 09.12.2025 17:28:00 | |
| CHF/USD | 0.1241 | 1.2409 | 09.12.2025 17:28:00 | |
| CHF/JPY | 0.7585 | 194.6966 | 09.12.2025 17:28:00 | |
| CHF/GBP | 0.1908 | 0.9321 | 09.12.2025 17:28:00 | |
| CHF/NOK | 0.1261 | 12.5745 | 09.12.2025 17:28:00 | |
| CHF/AUD | -0.3268 | 1.8654 | 09.12.2025 17:28:00 | |
| CHF/NZD | -0.2054 | 2.1423 | 09.12.2025 17:28:00 | |
| CHF/TRY | 0.186 | 52.8443 | 09.12.2025 17:28:00 |