BLOCKv - Japanischer Yen VEE - JPY
1.0791
JPY
-0.0296
JPY
-2.67 %
13:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 153.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.95% | |
| 21shares Morpho ETP | CH1506167027 | 54.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.06% | |
| 21Shares Ondo ETP | CH1396389921 | 40.55% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.92% | |
| 21Shares Pendle ETP | CH1495416997 | 30.14% | |
| 21Shares Chainlink ETP | CH1100083471 | 28.68% | |
| 21Shares Bittensor ETP | CH1495416971 | 25.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 10.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.53% | |
| 21Shares Stellar ETP | CH1109575535 | 84.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.45% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.08.2026 | 1.1087 | 1.0764 | 1.1158 | 1.0216 |
| 22.08.2026 | 1.0764 | 1.0925 | 1.1234 | 1.0582 |
| 21.08.2026 | 1.0925 | 1.0088 | 1.0925 | 0.9758 |
| 20.08.2026 | 1.0089 | 1.0096 | 1.0129 | 0.9697 |
| 19.08.2026 | 1.0097 | 0.9531 | 1.0118 | 0.9070 |
| 18.08.2026 | 0.9534 | 0.9590 | 0.9731 | 0.8795 |
| 17.08.2026 | 0.9589 | 0.9085 | 0.9605 | 0.9017 |
| 16.08.2026 | 0.9091 | 0.9331 | 0.9380 | 0.8607 |
| 15.08.2026 | 0.9315 | 0.9157 | 0.9362 | 0.9157 |
| 14.08.2026 | 0.9451 | 0.9654 | 0.9658 | 0.9430 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
| 1.0791 JPY | -0.0296 +/- | -2.67 % |
|---|
| Kurszeit | 24.08.2026 13:01:00 |
| Eröffnung/Vortag | 1.1078 / 1.1087 |
| Tagestief/Tageshoch | 1.0786 / 1.1100 |
| 52 W. Tief/Hoch | 0.7986 / 3.0280 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’246.72596 | 0.20% | Handeln |
| Vision | 0.03076 | -0.19% | Handeln |
| Ethereum | 1’977.19924 | 0.43% | Handeln |
| Ripple | 1.18936 | -2.41% | Handeln |
| Solana | 75.96782 | -0.52% | Handeln |
| Cardano | 0.17545 | -3.16% | Handeln |
| Polkadot | 0.72221 | -2.82% | Handeln |
| Chainlink | 9.26552 | 0.50% | Handeln |
| Pepe | 0.00000 | -1.83% | Handeln |
| Bonk | 0.00000 | -3.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0828 | 1.0679 | 24.08.2026 13:10:00 | |
| CHF/USD | -0.1869 | 1.2458 | 24.08.2026 13:10:00 | |
| CHF/JPY | -0.0268 | 198.3456 | 24.08.2026 13:10:00 | |
| CHF/GBP | -0.1324 | 0.9141 | 24.08.2026 13:10:00 | |
| CHF/NOK | -0.055 | 11.6152 | 24.08.2026 13:10:00 | |
| CHF/AUD | -0.1333 | 1.7402 | 24.08.2026 13:10:00 | |
| CHF/NZD | 0.0025 | 2.0899 | 24.08.2026 13:10:00 | |
| CHF/TRY | 0.0401 | 59.9002 | 24.08.2026 13:10:00 |