Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/VEE |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
21Shares Cronos ETP | CH1443364232 | 44.79% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
21Shares Immutable ETP | CH1360612142 | -10.43% | |
21Shares XDC Network ETP | CH1464217285 | -23.03% | |
21Shares Injective Staking ETP | CH1360612134 | -41.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
21Shares Aave ETP | CH1135202120 | 75.78% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
21Shares Immutable ETP | CH1360612142 | 19.58% | |
21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
21Shares Injective Staking ETP | CH1360612134 | 4.48% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 328.63% | |
21Shares Stellar ETP | CH1109575535 | 237.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
21Shares Immutable ETP | CH1360612142 | -68.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
21Shares XRP ETP | CH0454664043 | 360.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
BLOCKv - Euro (VEE - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.10.2025 | 0.0109 | 0.0104 | 0.0109 | 0.0103 |
19.10.2025 | 0.0104 | 0.0102 | 0.0105 | 0.0101 |
18.10.2025 | 0.0102 | 0.0102 | 0.0105 | 0.0100 |
17.10.2025 | 0.0102 | 0.0098 | 0.0103 | 0.0098 |
16.10.2025 | 0.0098 | 0.0100 | 0.0102 | 0.0095 |
15.10.2025 | 0.0100 | 0.0104 | 0.0108 | 0.0099 |
14.10.2025 | 0.0111 | 0.0107 | 0.0111 | 0.0105 |
13.10.2025 | 0.0109 | 0.0108 | 0.0110 | 0.0107 |
12.10.2025 | 0.0108 | 0.0108 | 0.0110 | 0.0106 |
11.10.2025 | 0.0108 | 0.0103 | 0.0108 | 0.0101 |
BLOCKv - Euro - Kurs (VEE - EUR)
0.0106 EUR | -0.0003 +/- | -2.44 % |
---|
Kurszeit | 21.10.2025 10:11:00 |
Eröffnung/Vortag | 0.0108 / 0.0109 |
Tagestief/Tageshoch | 0.0106 / 0.0111 |
52 W. Tief/Hoch | 0.0061 / 0.0653 |
Marktkap. | 0.00 |
Volumen | 26’834.94 |
Anzeige
Top Kryptowährungen
Bitcoin | 85’559.13205 | -2.40% | Handeln |
Vision | 0.09165 | -1.14% | Handeln |
Ethereum | 3’079.63634 | -2.38% | Handeln |
Ripple | 1.91816 | -2.82% | Handeln |
Solana | 146.07162 | -2.81% | Handeln |
Cardano | 0.50845 | -3.22% | Handeln |
Polkadot | 2.36876 | -3.13% | Handeln |
Chainlink | 14.27265 | -3.43% | Handeln |
Pepe | 0.00001 | -3.32% | Handeln |
Bonk | 0.00001 | -3.14% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.095 | 1.0847 | 21.10.2025 10:17:00 | |
CHF/USD | -0.1261 | 1.2606 | 21.10.2025 10:17:00 | |
CHF/JPY | 0.1868 | 190.5547 | 21.10.2025 10:17:00 | |
CHF/GBP | 0.0748 | 0.942 | 21.10.2025 10:17:00 | |
CHF/NOK | 0.1263 | 12.7035 | 21.10.2025 10:17:00 | |
CHF/AUD | 0.3188 | 1.9459 | 21.10.2025 10:17:00 | |
CHF/NZD | 0.4507 | 2.2065 | 21.10.2025 10:17:00 | |
CHF/TRY | 0.9743 | 52.8858 | 21.10.2025 10:17:00 |