Binance USD - Japanischer Yen BUSD - JPY
157.9376
JPY
-0.3803
JPY
-0.24 %
15:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Binance USD - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
Binance USD - Japanischer Yen (BUSD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 158.3179 | 158.5256 | 158.7475 | 157.8055 |
| 19.10.2026 | 158.5550 | 157.6973 | 158.5775 | 157.6973 |
| 18.10.2026 | 157.8386 | 157.9624 | 158.0829 | 157.6899 |
| 17.10.2026 | 157.9640 | 157.9886 | 158.3073 | 157.8492 |
| 16.10.2026 | 157.9942 | 158.1001 | 158.3019 | 157.6791 |
| 15.10.2026 | 158.1316 | 157.9262 | 158.2569 | 157.4542 |
| 14.10.2026 | 157.9439 | 158.3318 | 159.0793 | 157.9439 |
| 13.10.2026 | 158.3075 | 158.4889 | 158.6050 | 157.8231 |
| 12.10.2026 | 158.4783 | 158.1106 | 158.8391 | 158.0171 |
| 11.10.2026 | 158.1802 | 158.2376 | 158.4979 | 158.1323 |
Binance USD - Japanischer Yen - Kurs (BUSD - JPY)
| 157.9376 JPY | -0.3803 +/- | -0.24 % |
|---|
| Kurszeit | 21.10.2026 15:10:00 |
| Eröffnung/Vortag | 158.3164 / 158.3179 |
| Tagestief/Tageshoch | 157.8822 / 158.3911 |
| 52 W. Tief/Hoch | 150.6321 / 164.0557 |
| Marktkap. | 5.44 Mrd |
| Volumen | 562’590.51 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’958.23382 | 0.73% | Handeln |
| Vision | 0.03345 | 1.38% | Handeln |
| Ethereum | 2’046.00823 | 1.27% | Handeln |
| Ripple | 1.12171 | 1.84% | Handeln |
| Solana | 88.40858 | 0.60% | Handeln |
| Cardano | 0.18689 | 1.14% | Handeln |
| Polkadot | 0.96865 | 2.11% | Handeln |
| Chainlink | 10.28078 | 1.03% | Handeln |
| Pepe | 0.00000 | 0.47% | Handeln |
| Bonk | 0.00000 | 2.10% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2215 | 1.081 | 21.10.2026 15:15:00 | |
| CHF/USD | 0.1821 | 1.2142 | 21.10.2026 15:15:00 | |
| CHF/JPY | 0.0086 | 191.7132 | 21.10.2026 15:15:00 | |
| CHF/GBP | 0.0615 | 0.9065 | 21.10.2026 15:15:00 | |
| CHF/NOK | -0.1749 | 11.3731 | 21.10.2026 15:15:00 | |
| CHF/AUD | -0.2788 | 1.7253 | 21.10.2026 15:15:00 | |
| CHF/NZD | -0.0115 | 2.1316 | 21.10.2026 15:15:00 | |
| CHF/TRY | 0.2126 | 60.2263 | 21.10.2026 15:15:00 |