Bedrock - Japanischer Yen BR - JPY
74.9954
JPY
-0.8915
JPY
-1.17 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Bedrock - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 187.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.99% | |
| 21shares Ethena ETP | CH1506167035 | 133.37% | |
| 21Shares Stacks ETP | CH1258969042 | 117.24% | |
| 21Shares Arbitrum ETP | CH1304867463 | 108.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 232.76% | |
| 21Shares Raydium ETP | CH1480821391 | 140.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 116.32% | |
| 21shares Ethena ETP | CH1506167035 | 94.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 90.46% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.99% | |
| 21Shares Raydium ETP | CH1480821391 | -6.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.38% |
Bedrock - Japanischer Yen (BR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 75.8869 | 78.2457 | 79.9093 | 73.2655 |
| 27.10.2026 | 78.2167 | 76.8973 | 81.1964 | 76.4900 |
| 26.10.2026 | 77.0129 | 80.2876 | 83.3067 | 73.1718 |
| 25.10.2026 | 79.2976 | 72.5586 | 81.7296 | 67.5561 |
| 24.10.2026 | 72.6667 | 78.6866 | 79.1203 | 71.5743 |
| 23.10.2026 | 78.5995 | 81.4156 | 86.8634 | 75.4793 |
| 22.10.2026 | 81.2500 | 76.9248 | 82.2939 | 70.1400 |
| 21.10.2026 | 76.4317 | 101.8970 | 103.9223 | 75.7304 |
| 20.10.2026 | 101.2417 | 112.7266 | 115.5014 | 91.6952 |
| 19.10.2026 | 111.9290 | 72.9825 | 115.0836 | 69.0175 |
Bedrock - Japanischer Yen - Kurs (BR - JPY)
| 74.9954 JPY | -0.8915 +/- | -1.17 % |
|---|
| Kurszeit | 29.10.2026 20:41:00 |
| Eröffnung/Vortag | 75.9924 / 75.8869 |
| Tagestief/Tageshoch | 73.6963 / 77.9638 |
| 52 W. Tief/Hoch | 13.7905 / 198.7159 |
| Marktkap. | 22.62 Mrd |
| Volumen | 3.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’685.86840 | -0.79% | Handeln |
| Vision | 0.03203 | -0.88% | Handeln |
| Ethereum | 1’925.42881 | -1.25% | Handeln |
| Ripple | 1.06030 | -3.26% | Handeln |
| Solana | 82.63675 | -2.37% | Handeln |
| Cardano | 0.16705 | -1.91% | Handeln |
| Polkadot | 0.81397 | -2.57% | Handeln |
| Chainlink | 9.66554 | -0.94% | Handeln |
| Pepe | 0.00000 | 4.97% | Handeln |
| Bonk | 0.00000 | -1.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1117 | 1.0842 | 29.10.2026 20:46:00 | |
| CHF/USD | 0.2179 | 1.2107 | 29.10.2026 20:46:00 | |
| CHF/JPY | 0.3005 | 191.1877 | 29.10.2026 20:46:00 | |
| CHF/GBP | -0.1226 | 0.9056 | 29.10.2026 20:46:00 | |
| CHF/NOK | 0.1563 | 11.2075 | 29.10.2026 20:46:00 | |
| CHF/AUD | 0.4653 | 1.7209 | 29.10.2026 20:46:00 | |
| CHF/NZD | 0.1108 | 2.1496 | 29.10.2026 20:46:00 | |
| CHF/TRY | 0.2246 | 60.3361 | 29.10.2026 20:46:00 |