| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ELF |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - aelf - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
aelf - US-Dollar (ELF - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 0.1949 | 0.1997 | 0.1998 | 0.1910 |
| 17.06.2025 | 0.1997 | 0.2034 | 0.2038 | 0.1994 |
| 16.06.2025 | 0.2035 | 0.2021 | 0.2056 | 0.2015 |
| 15.06.2025 | 0.2015 | 0.2081 | 0.2090 | 0.1994 |
| 14.06.2025 | 0.2081 | 0.2127 | 0.2138 | 0.2065 |
| 13.06.2025 | 0.2124 | 0.2199 | 0.2199 | 0.2111 |
| 12.06.2025 | 0.2205 | 0.2261 | 0.2264 | 0.2205 |
| 11.06.2025 | 0.2265 | 0.2269 | 0.2274 | 0.2262 |
| 10.06.2025 | 0.2268 | 0.2252 | 0.2269 | 0.2243 |
| 09.06.2025 | 0.2249 | 0.2212 | 0.2250 | 0.2203 |
aelf - US-Dollar - Kurs (ELF - USD)
| 0.1942 USD | -0.0007 +/- | -0.35 % |
|---|
| Kurszeit | 19.06.2025 16:26:00 |
| Eröffnung/Vortag | 0.1952 / 0.1949 |
| Tagestief/Tageshoch | 0.1939 / 0.1956 |
| 52 W. Tief/Hoch | 0.1910 / 0.9489 |
| Marktkap. | 148.64 Mio |
| Volumen | 4.26 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 398.1038 | 5.87% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0083 | 4.80% | K | V |
| Augur | 0.5491 | 3.68% | K | V |
| EOS | 0.4740 | 0.88% | K | V |
| Uniswap | 6.2364 | 0.78% | K | V |
| Compound | 41.5189 | 0.77% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 0.52% | K | V |
| Litecoin | 69.6708 | 0.02% | K | V |
| Ethereum | 2’064.2518 | -0.09% | K | V |
| Ethereum Classic | 13.5199 | -0.13% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1508 | 1.0654 | 19.06.2025 16:38:00 | |
| CHF/USD | 0.0244 | 1.2218 | 19.06.2025 16:38:00 | |
| CHF/JPY | 0.3587 | 177.8815 | 19.06.2025 16:38:00 | |
| CHF/GBP | -0.0091 | 0.91 | 19.06.2025 16:38:00 | |
| CHF/NOK | 1.0991 | 12.2977 | 19.06.2025 16:38:00 | |
| CHF/AUD | 0.926 | 1.8942 | 19.06.2025 16:38:00 | |
| CHF/NZD | 1.1131 | 2.0482 | 19.06.2025 16:38:00 | |
| CHF/TRY | 0.0844 | 48.3237 | 19.06.2025 16:38:00 |