aelf - Japanischer Yen ELF - JPY
12.4598
JPY
-0.3472
JPY
-2.71 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ELF |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - aelf - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 90.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.27% | |
| 21Shares Maple Finance ETP | CH1495416989 | -14.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -20.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.48% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -70.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 96.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.40% |
aelf - Japanischer Yen (ELF - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.03.2026 | 12.8071 | 14.8862 | 14.8862 | 12.7244 |
| 28.02.2026 | 12.1259 | 12.1360 | 12.9852 | 11.9480 |
| 27.02.2026 | 12.1355 | 12.2260 | 12.2811 | 12.1354 |
| 26.02.2026 | 12.2328 | 12.2752 | 12.4044 | 12.2328 |
| 25.02.2026 | 12.2842 | 11.7922 | 12.3512 | 11.7898 |
| 24.02.2026 | 11.7653 | 11.7794 | 11.8366 | 11.7105 |
| 23.02.2026 | 11.7719 | 12.1369 | 12.1379 | 11.7719 |
| 22.02.2026 | 12.1704 | 12.3166 | 12.3166 | 12.1551 |
| 21.02.2026 | 12.3146 | 12.2989 | 12.3501 | 12.2728 |
| 20.02.2026 | 12.3037 | 12.2657 | 12.3900 | 12.2206 |
aelf - Japanischer Yen - Kurs (ELF - JPY)
| 12.4598 JPY | -0.3472 +/- | -2.71 % |
|---|
| Kurszeit | 02.03.2026 18:56:00 |
| Eröffnung/Vortag | 12.7963 / 12.8071 |
| Tagestief/Tageshoch | 12.1196 / 12.8071 |
| 52 W. Tief/Hoch | 5.6026 / 45.3562 |
| Marktkap. | 10.20 Mrd |
| Volumen | 2.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’876.13979 | 6.58% | Handeln |
| Vision | 0.04119 | 2.78% | Handeln |
| Ethereum | 1’590.28007 | 6.64% | Handeln |
| Ripple | 1.08480 | 4.35% | Handeln |
| Solana | 68.11533 | 5.81% | Handeln |
| Cardano | 0.21868 | 3.87% | Handeln |
| Polkadot | 1.20981 | 2.23% | Handeln |
| Chainlink | 7.04591 | 5.64% | Handeln |
| Pepe | 0.00000 | 5.40% | Handeln |
| Bonk | 0.00000 | 5.89% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5149 | 1.0972 | 02.03.2026 18:58:00 | |
| CHF/USD | -0.9633 | 1.2844 | 02.03.2026 18:58:00 | |
| CHF/JPY | -0.1304 | 202.141 | 02.03.2026 18:58:00 | |
| CHF/GBP | -0.9965 | 0.9573 | 02.03.2026 18:58:00 | |
| CHF/NOK | -0.3747 | 12.3239 | 02.03.2026 18:58:00 | |
| CHF/AUD | -0.5052 | 1.8135 | 02.03.2026 18:59:00 | |
| CHF/NZD | -0.7333 | 2.1625 | 02.03.2026 18:58:00 | |
| CHF/TRY | -0.9067 | 56.4413 | 02.03.2026 18:58:00 |