aelf - Japanischer Yen ELF - JPY
21.6310
JPY
-0.1771
JPY
-0.81 %
08:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ELF |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
21Shares Cronos ETP | CH1443364232 | 44.79% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
21Shares Immutable ETP | CH1360612142 | -10.43% | |
21Shares XDC Network ETP | CH1464217285 | -23.03% | |
21Shares Injective Staking ETP | CH1360612134 | -41.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
21Shares Aave ETP | CH1135202120 | 75.78% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
21Shares Immutable ETP | CH1360612142 | 19.58% | |
21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
21Shares Injective Staking ETP | CH1360612134 | 4.48% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 328.63% | |
21Shares Stellar ETP | CH1109575535 | 237.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
21Shares Immutable ETP | CH1360612142 | -68.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
21Shares XRP ETP | CH0454664043 | 360.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
aelf - Japanischer Yen (ELF - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.10.2025 | 21.8081 | 21.4464 | 21.8282 | 21.3061 |
19.10.2025 | 21.5835 | 21.3173 | 21.6109 | 21.1108 |
18.10.2025 | 21.3256 | 21.4528 | 21.5148 | 21.2790 |
17.10.2025 | 21.4169 | 22.1214 | 22.1991 | 21.2551 |
16.10.2025 | 22.0400 | 23.1555 | 23.1555 | 22.0035 |
15.10.2025 | 23.1487 | 23.8135 | 23.9031 | 23.0828 |
14.10.2025 | 23.8407 | 24.5349 | 24.8816 | 23.6188 |
13.10.2025 | 24.5734 | 23.9650 | 24.5734 | 23.7075 |
12.10.2025 | 24.0337 | 23.0172 | 24.1242 | 22.8248 |
11.10.2025 | 23.0055 | 24.2932 | 24.2956 | 22.9587 |
aelf - Japanischer Yen - Kurs (ELF - JPY)
21.6310 JPY | -0.1771 +/- | -0.81 % |
---|
Kurszeit | 21.10.2025 08:26:00 |
Eröffnung/Vortag | 21.7673 / 21.8081 |
Tagestief/Tageshoch | 21.5936 / 21.8489 |
52 W. Tief/Hoch | 21.1108 / 125.3372 |
Marktkap. | 17.25 Mrd |
Volumen | 3.72 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 85’666.73296 | -2.28% | Handeln |
Vision | 0.09216 | -0.59% | Handeln |
Ethereum | 3’078.40391 | -2.42% | Handeln |
Ripple | 1.93117 | -2.17% | Handeln |
Solana | 146.55062 | -2.49% | Handeln |
Cardano | 0.51079 | -2.77% | Handeln |
Polkadot | 2.36533 | -3.27% | Handeln |
Chainlink | 14.13517 | -4.36% | Handeln |
Pepe | 0.00001 | -3.81% | Handeln |
Bonk | 0.00001 | -4.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0659 | 1.0844 | 21.10.2025 08:24:00 | |
CHF/USD | -0.1261 | 1.2606 | 21.10.2025 08:24:00 | |
CHF/JPY | 0.4698 | 191.0929 | 21.10.2025 08:24:00 | |
CHF/GBP | 0.1016 | 0.9422 | 21.10.2025 08:24:00 | |
CHF/NOK | 0.1054 | 12.7009 | 21.10.2025 08:24:00 | |
CHF/AUD | 0.1501 | 1.9426 | 21.10.2025 08:24:00 | |
CHF/NZD | 0.3445 | 2.2042 | 21.10.2025 08:24:00 | |
CHF/TRY | 0.9977 | 52.898 | 21.10.2025 08:24:00 |