Branche Versicherungen
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| Admiral Group PLC | 28.06 | 0.22 % | 28.00 | 17:07:23 | BRX |  |
| AEGON N.V. | 3.18 | 25.85 % | 2.53 | 18:00:00 | BRX | |
| Aflac Inc | 34.53 | 1.66 % | 33.97 | 17:07:44 | BRX | |
| Allianz | 159.54 | -32.01 % | 234.65 | 16:39:32 | SWX | |
| Allstate Corp. | 85.17 | 0.00 % | 0.00 | 10:07:00 | BRX | |
| American Financial Group Inc. | 63.81 | 2.46 % | 62.28 | 16:49:43 | NYSE | |
| American International Group (AIG) Inc. | 47.85 | 15.30 % | 41.50 | 11:05:23 | SWX | |
| Amerisafe Inc. | 62.86 | -1.01 % | 63.50 | 16:51:24 | NAS | |
| AmeriServ Financial Inc. | 2.85 | 0.35 % | 2.84 | 16:14:26 | NAS | |
| AMP Ltd. | 1.14 | 0.00 % | 1.14 | 17:05:03 | BRX | |
| Arthur J. Gallagher & Co. | 96.44 | 1.51 % | 95.01 | 17:07:44 | BRX | |
| Arundel AG | 1.81 | 0.00 % | 1.81 | 17:06:22 | SWX | |
| Assicurazioni Generali S.p.A. | 12.27 | -32.00 % | 18.05 | 11:58:13 | SWX | |
| Assurant IncShs | 99.53 | 2.91 % | 96.71 | 17:07:44 | BRX | |
| Aviva plc | 3.56 | 25.86 % | 2.83 | 18:00:00 | BRX | |
| AXA S.A. | 17.57 | -31.24 % | 25.56 | 10:05:00 | SWX | |
| Axis Capital Holdings Ltd. | 41.10 | 1.61 % | 40.45 | 16:51:54 | NYSE | |
| Bâloise AG (N) (Baloise Holding) | 147.20 | 0.62 % | 146.30 | 16:52:35 | SWX | |
| Berkshire Hathaway Inc. A | 271’744.85 | -13.60 % | 314’534.10 | 18:00:00 | BRX | |
| Berkshire Hathaway Inc. B | 206.82 | 0.88 % | 205.01 | 17:59:25 | SWX | |
| Brown & Brown Inc. | 43.13 | 1.93 % | 42.31 | 16:52:25 | NYSE | |
| CAIXABANK S.A. | 4.89 | 0.00 % | 0.00 | 11:17:14 | BRX | |
| China Life Insurance Co. Ltd. | 2.40 | -1.54 % | 2.44 | 16:32:02 | NASO | |
| China Pacific Insurance (Group) Co Ltd (H) Unsponsored American Deposit Receipt Repr 4 Shs -H- | 10.48 | -4.29 % | 10.95 | 23:20:00 | NASO | |
| China Taiping Insurance Holdings Co Ltd | 1.72 | -2.66 % | 1.77 | 17:07:38 | BRX | |
| Chubb Ltd | 93.99 | -12.08 % | 106.90 | 18:00:00 | BRX | |
| CNA Financial Corp. (CNAF) | 32.78 | 1.02 % | 32.45 | 16:49:50 | NYSE | |
| CNP Assurances S.A. | 11.08 | 0.73 % | 11.00 | 17:37:42 | PAR | |