Branche Versicherungen

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Admiral Group PLC 28.06 0.22 % 28.00 17:07:23 BRX Admiral Group PLC
AEGON N.V. 3.18 25.85 % 2.53 18:00:00 BRX AEGON N.V.
Aflac Inc 34.53 1.66 % 33.97 17:07:44 BRX Aflac Inc
Allianz 159.54 -32.01 % 234.65 16:39:32 SWX Allianz
Allstate Corp. 85.17 0.00 % 0.00 10:07:00 BRX Allstate Corp.
American Financial Group Inc. 63.81 2.46 % 62.28 16:49:43 NYSE American Financial Group Inc.
American International Group (AIG) Inc. 47.85 15.30 % 41.50 11:05:23 SWX American International Group (AIG) Inc.
Amerisafe Inc. 62.86 -1.01 % 63.50 16:51:24 NAS Amerisafe Inc.
AmeriServ Financial Inc. 2.85 0.35 % 2.84 16:14:26 NAS AmeriServ Financial Inc.
AMP Ltd. 1.14 0.00 % 1.14 17:05:03 BRX AMP Ltd.
Arthur J. Gallagher & Co. 96.44 1.51 % 95.01 17:07:44 BRX Arthur J. Gallagher & Co.
Arundel AG 1.81 0.00 % 1.81 17:06:22 SWX Arundel AG
Assicurazioni Generali S.p.A. 12.27 -32.00 % 18.05 11:58:13 SWX Assicurazioni Generali S.p.A.
Assurant IncShs 99.53 2.91 % 96.71 17:07:44 BRX Assurant IncShs
Aviva plc 3.56 25.86 % 2.83 18:00:00 BRX Aviva plc
AXA S.A. 17.57 -31.24 % 25.56 10:05:00 SWX AXA S.A.
Axis Capital Holdings Ltd. 41.10 1.61 % 40.45 16:51:54 NYSE Axis Capital Holdings Ltd.
Bâloise AG (N) (Baloise Holding) 147.20 0.62 % 146.30 16:52:35 SWX Bâloise AG (N) (Baloise Holding)
Berkshire Hathaway Inc. A 271’744.85 -13.60 % 314’534.10 18:00:00 BRX Berkshire Hathaway Inc. A
Berkshire Hathaway Inc. B 206.82 0.88 % 205.01 17:59:25 SWX Berkshire Hathaway Inc. B
Brown & Brown Inc. 43.13 1.93 % 42.31 16:52:25 NYSE Brown & Brown Inc.
CAIXABANK S.A. 4.89 0.00 % 0.00 11:17:14 BRX CAIXABANK S.A.
China Life Insurance Co. Ltd. 2.40 -1.54 % 2.44 16:32:02 NASO China Life Insurance Co. Ltd.
China Pacific Insurance (Group) Co Ltd (H) Unsponsored American Deposit Receipt Repr 4 Shs -H- 10.48 -4.29 % 10.95 23:20:00 NASO China Pacific Insurance (Group) Co Ltd (H) Unsponsored American Deposit Receipt Repr 4 Shs -H-
China Taiping Insurance Holdings Co Ltd 1.72 -2.66 % 1.77 17:07:38 BRX China Taiping Insurance Holdings Co Ltd
Chubb Ltd 93.99 -12.08 % 106.90 18:00:00 BRX Chubb Ltd
CNA Financial Corp. (CNAF) 32.78 1.02 % 32.45 16:49:50 NYSE CNA Financial Corp. (CNAF)
CNP Assurances S.A. 11.08 0.73 % 11.00 17:37:42 PAR CNP Assurances S.A.