SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

Branche Versicherungen

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Admiral Group PLC 38.59 0.25 % 38.50 17:29:58 BRX Admiral Group PLC
AEGON N.V. 4.02 -6.56 % 4.30 18:00:00 BRX AEGON N.V.
Aflac Inc 50.47 -0.15 % 50.54 17:29:55 BRX Aflac Inc
Allianz 159.54 -32.01 % 234.65 16:39:32 SWX Allianz
Allstate Corp. 85.17 0.00 % 0.00 10:07:00 BRX Allstate Corp.
American Financial Group Inc. 124.89 0.64 % 124.10 22:15:00 NYSE American Financial Group Inc.
American International Group (AIG) Inc. 47.85 15.30 % 41.50 11:05:23 SWX American International Group (AIG) Inc.
Amerisafe Inc. 62.80 0.88 % 62.25 23:59:57 NDB Amerisafe Inc.
AmeriServ Financial Inc. 4.04 -0.74 % 4.07 22:00:03 NDB AmeriServ Financial Inc.
AMP Ltd. 0.84 0.72 % 0.83 17:27:48 BRX AMP Ltd.
Arthur J. Gallagher & Co. 129.49 0.25 % 129.16 17:29:55 BRX Arthur J. Gallagher & Co.
Arundel AG 2.44 0.00 % 2.44 10:44:04 SWX Arundel AG
Assicurazioni Generali S.p.A. 12.27 -32.00 % 18.05 11:58:13 SWX Assicurazioni Generali S.p.A.
Assurant IncShs 145.81 -0.17 % 146.06 17:29:55 BRX Assurant IncShs
Aviva plc 5.08 45.14 % 3.50 18:00:00 BRX Aviva plc
AXA S.A. 17.57 -31.24 % 25.56 10:05:00 SWX AXA S.A.
Axis Capital Holdings Ltd. 51.99 0.37 % 51.80 22:15:00 NYSE Axis Capital Holdings Ltd.
Berkshire Hathaway Inc. A 271’744.85 -13.60 % 314’534.10 19:00:00 BRX Berkshire Hathaway Inc. A