| Sage PLC |
13.01 |
0.22 % |
12.98 |
17:28:05 |
BRXC |
 |
| SailPoint Inc Registered Shs |
21.78 |
8.57 % |
20.06 |
21:59:59 |
BTT |
|
| SalesCloser Technologies Ltd Registered Shs |
0.40 |
0.00 % |
0.40 |
21:59:24 |
CDNX |
|
| Salesforce |
202.85 |
-0.60 % |
204.08 |
18:00:02 |
BRXC |
|
| Samsung GDR |
2’600.73 |
2.12 % |
2’546.76 |
17:29:59 |
BRXC |
|
| Samsung GDRS |
3’329.06 |
1.73 % |
3’272.60 |
18:00:01 |
BRXC |
|
| Schneider Electric S.A. |
206.80 |
-1.97 % |
210.95 |
17:30:01 |
SWX |
|
| ScoutCam Inc Registered Shs |
2.24 |
7.18 % |
2.09 |
21:59:53 |
BTT |
|
| Seagate Technology |
537.71 |
3.02 % |
521.98 |
17:29:59 |
BRXC |
|
| SECO S.p.A. Az nominativa |
4.16 |
-0.48 % |
4.18 |
22:43:55 |
BMN |
|
| Seeing Machines LtdShs |
0.04 |
3.42 % |
0.04 |
17:35:05 |
LSE |
|
| Semiconductor Manufacturing International Corp Registered Shs |
3.34 |
0.60 % |
3.32 |
17:43:12 |
BMN |
|
| Semtech Corp. |
109.48 |
6.96 % |
102.36 |
17:29:59 |
BRXC |
|
| ServiceNow Inc |
127.75 |
0.22 % |
127.47 |
18:00:01 |
BRXC |
|
| Serviceware |
14.00 |
2.94 % |
13.60 |
22:44:38 |
BMN |
|
| Sidetrade |
204.00 |
0.25 % |
203.50 |
22:43:24 |
BMN |
|
| Siemens AG |
231.10 |
0.52 % |
229.90 |
17:30:00 |
SWX |
|
| Siemens AG (spons. ADRs) |
127.00 |
-1.55 % |
129.00 |
22:44:05 |
BMN |
|
| Siili Solutions Plc |
2.62 |
1.16 % |
2.59 |
22:43:33 |
BMN |
|
| Silver Bullet Data Services Group PLC Registered Shs |
0.06 |
-17.81 % |
0.07 |
08:03:23 |
XQTX |
|
| Sinch AB Registered Shs |
4.15 |
-0.10 % |
4.16 |
22:44:13 |
BMN |
|
| Singular People SA Bearer Shs |
1.79 |
1.13 % |
1.77 |
22:43:03 |
BMN |
|
| Sirma Group Holding JSC |
0.72 |
-2.70 % |
0.74 |
15:25:42 |
BUL |
|
| SK hynix Inc (spons. GDRs) |
854.00 |
6.48 % |
802.00 |
22:58:31 |
BMN |
|
| SK hynix ADR |
114.05 |
2.04 % |
111.77 |
18:00:01 |
BRXC |
|
| Smart Eye AB Registered Shs |
4.32 |
0.65 % |
4.29 |
22:43:38 |
BMN |
|
| SPAC ONE AG Inhaber-Akt |
2.10 |
-1.87 % |
2.14 |
17:35:36 |
XETRA |
|
| SR.Teleperformance S.A. (SR Teleperformance |
74.21 |
2.40 % |
72.47 |
17:29:39 |
BRXC |
|
| SWI Capital Holding Pte Ltd Registered Shs |
11.30 |
-4.64 % |
11.85 |
17:55:00 |
EAM |
|
