SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’935 -0.4%  DAX 15’544 -0.6%  Euro 1.0744 -0.2%  EStoxx50 4’089 -0.7%  Gold 1’814 -0.8%  Bitcoin 36’504 0.6%  Dollar 0.9053 -0.1%  Öl 76.3 0.5% 

Branche Getränke / Tabak

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
AB InBev SA-NV (Anheuser-Busch InBev) 45.13 -44.74 % 81.67 14:59:44 SWX AB InBev SA-NV (Anheuser-Busch InBev)
Aktien-Brauerei Kaufbeuren AG 370.00 0.00 % 370.00 12:01:39 MUN Aktien-Brauerei Kaufbeuren AG
Altria Inc. 47.32 -0.90 % 47.75 17:17:22 SWX Altria Inc.
Amer-yhtymä Oyj (Amer Group plc) 39.97 0.48 % 39.78 12:43:41 XQTX Amer-yhtymä Oyj (Amer Group plc)
Asahi Group Holdings Ltd. 4’911.00 -2.40 % 5’032.00 08:00:00 TOKIO Asahi Group Holdings Ltd.
Baron de Ley S.A. 115.00 0.00 % 115.00 17:20:00 STN Baron de Ley S.A.
BAT PLC (British American Tobacco) 34.44 -1.40 % 34.93 12:48:53 SWX BAT PLC (British American Tobacco)
BJ's Restaurants IncShs 40.58 -3.72 % 42.15 22:03:21 NDB BJ's Restaurants IncShs
Brown-Forman Corp. (A) 66.89 0.44 % 66.60 22:15:00 NYSE Brown-Forman Corp. (A)
Brown-Forman Corp. (B) 64.52 -0.53 % 64.86 17:29:58 BRX Brown-Forman Corp. (B)
Budweiser Brewing Company 2.24 -4.02 % 2.34 08:09:23 STU Budweiser Brewing Company
C&C Group plc 2.37 0.17 % 2.36 19:16:36 LSE C&C Group plc
Carlsberg A/S (A) 1’375.00 0.00 % 1’375.00 16:20:11 CPH Carlsberg A/S (A)
Carlsberg A/S (B) 130.35 12.23 % 116.15 18:15:49 SWX Carlsberg A/S (B)
Casino Guichard-Perrachon et Cie. S.A. 24.16 -0.78 % 24.35 17:38:17 PAR Casino Guichard-Perrachon et Cie. S.A.
China Resources Enterprise Ltd. 6.50 21.00 % 5.38 18:00:00 BRX China Resources Enterprise Ltd.