Branche Filialen
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 16.61 | 0.02 % | 16.60 | 18:00:00 | BRX |  |
| Advance Auto Parts Inc. | 136.97 | -0.17 % | 137.20 | 17:29:59 | BRX | |
| Aeon Co. Ltd. | 2'296.50 | -0.15 % | 2'300.00 | 07:00:00 | TOKIO | |
| American Eagle Outfitters Inc. | 14.52 | 0.74 % | 14.42 | 17:29:53 | BRX | |
| America's Car-Mart Inc. | 122.55 | -5.51 % | 129.70 | 19:22:37 | NAS | |
| ARCANDOR AG i.I. | 0.03 | 3.85 % | 0.03 | 19:37:32 | STU | |
| AutoNation Inc. | 47.36 | 0.55 % | 47.10 | 17:29:59 | BRX | |
| AutoZone Inc. | 1'051.09 | -0.27 % | 1'053.98 | 17:29:59 | BRX | |
| Barnes & Noble Inc. | 6.49 | -0.15 % | 6.50 | 23:15:10 | NYSE | |
| Bassett Furniture Industries Inc. | 10.50 | -0.19 % | 10.52 | 19:17:49 | NAS | |
| BayWa AG (NA) | 29.40 | 0.00 % | 29.40 | 08:20:00 | FSE | |
| BayWa AG (vink. NA) | 25.75 | -8.04 % | 28.00 | 10:48:30 | SWX | |
| Beate Uhse AG | 0.00 | 0.00 % | 0.00 | 08:18:53 | FSE | |
| Bed Bath & Beyond Inc. | 11.30 | -1.18 % | 11.44 | 18:00:00 | BRX | |
| Best Buy Co. Inc. | 88.88 | -0.63 % | 89.45 | 17:29:59 | BRX | |
| Big 5 Sporting Goods Corp. | 3.49 | -3.78 % | 3.63 | 17:29:59 | BRX | |
| Big Lots Inc. | 24.82 | -1.96 % | 25.32 | 17:29:56 | BRX | |
| Build-A-Bear Workshop Inc. | 4.58 | 1.10 % | 4.53 | 18:14:11 | NYSE | |
| Cache Inc. | 0.01 | 1.69 % | 0.01 | 23:20:00 | NASO | |
| Canadian Tire Corp. Ltd. (Class A) | 147.89 | -1.10 % | 149.53 | 19:23:32 | TSX | |
| CarMax Inc. | 98.40 | -1.77 % | 100.17 | 17:29:59 | BRX | |
| Carter's Inc. | 107.33 | -0.73 % | 108.12 | 17:29:59 | BRX | |
| Casey's General Stores Inc | 180.68 | 2.35 % | 176.52 | 19:22:32 | NAS | |
| Cato Corp. | 17.21 | -0.41 % | 17.28 | 18:55:04 | NYSE | |
| Chico`s FAS Inc. | 4.13 | -2.48 % | 4.23 | 19:21:25 | NYSE | |
| Children's Place Retail Stores Inc. | 69.51 | -3.11 % | 71.74 | 19:22:43 | NAS | |