SMI 12’038 0.2%  SPI 15’440 0.3%  Dow 33’823 -0.6%  DAX 15’603 -0.8%  Euro 1.0951 0.2%  EStoxx50 4’131 -0.7%  Gold 1’792 1.1%  Bitcoin 34’825 -0.3%  Dollar 0.9191 0.2%  Öl 72.6 -0.5% 

Branche Elektronische Bauelemente

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Advantest Corp. 10’240.00 1.29 % 10’110.00 08:00:00 TOKIO Advantest Corp.
Agilent Technologies Inc. 113.56 0.64 % 112.84 18:00:00 BRX Agilent Technologies Inc.
Alps Electric Co. Ltd. 1’187.00 -1.66 % 1’207.00 08:00:00 TOKIO Alps Electric Co. Ltd.
Amphenol Corp. 96.77 20.96 % 80.00 19:00:00 BRX Amphenol Corp.
Applied Materials Inc. 108.16 1.68 % 106.38 18:00:04 BRX Applied Materials Inc.
Arrow Electronics Inc. 105.14 0.21 % 104.92 13:28:40 BRX Arrow Electronics Inc.
Ascom 15.16 -1.69 % 15.42 12:28:48 SWX Ascom
AT & S (AT&S) 39.57 26.59 % 31.26 18:00:00 BRX AT & S (AT&S)
AU Optronics Corp. (Spons. ADRS) 8.32 10.20 % 7.55 23:20:00 NASO AU Optronics Corp. (Spons. ADRS)
Avnet Inc. 37.09 -1.34 % 37.60 13:28:34 BRX Avnet Inc.
AXT Inc. 10.73 -0.47 % 10.78 13:27:57 BRX AXT Inc.
Belden CDT Inc. 50.50 -2.85 % 51.98 22:15:00 NYSE Belden CDT Inc.
Benchmark Electronics Inc. (BEI) 26.72 0.21 % 26.67 13:28:37 BRX Benchmark Electronics Inc. (BEI)
Cognex Corp. 73.90 1.80 % 72.59 18:00:05 BRX Cognex Corp.
Coherent Inc. 133.95 0.00 % 0.00 19:00:00 BRX Coherent Inc.
Cree Inc. 85.85 -0.15 % 85.98 13:28:40 BRX Cree Inc.
DSP Group Inc. 15.72 -1.69 % 15.99 22:00:00 NDB DSP Group Inc.