| ABB (Asea Brown Boveri) |
70.42 |
-0.40 % |
70.70 |
17:37:29 |
SWX |
 |
| Aptiv PLC Registered shs |
32.55 |
-0.66 % |
32.77 |
17:29:59 |
BRXC |
|
| Blink Charging Co Registered Shs |
0.45 |
-4.55 % |
0.47 |
21:46:34 |
BTT |
|
| BMW AG |
54.14 |
3.56 % |
52.28 |
17:35:04 |
SWX |
|
| Bollinger Innovations Incorporation Registered Shs |
0.06 |
0.00 % |
0.06 |
23:20:00 |
NASO |
|
| BYD Co. Ltd. |
7.04 |
-3.31 % |
7.28 |
18:00:02 |
BRXC |
|
| Canoo Inc Registered Shs -A- |
0.00 |
0.00 % |
0.00 |
23:20:00 |
NASO |
|
| ChargePoint Holdings Inc Registered Shs |
10.97 |
-2.14 % |
11.21 |
22:44:02 |
BMN |
|
| Ford Motor Co. |
10.18 |
0.55 % |
10.12 |
18:00:00 |
BRXC |
|
| FRIWO AG |
3.58 |
1.13 % |
3.54 |
22:44:15 |
BMN |
|
| Geely |
1.48 |
-0.47 % |
1.48 |
17:25:19 |
BRXC |
|
| General Motors |
73.92 |
0.75 % |
73.37 |
18:00:01 |
BRXC |
|
| Great Wall Motor Co Ltd (H) |
0.70 |
-1.96 % |
0.71 |
22:44:17 |
BMN |
|
| Honda Motor Co. Ltd. |
10.21 |
2.42 % |
9.97 |
22:43:38 |
BMN |
|
| HYLIION |
2.69 |
-2.89 % |
2.77 |
21:59:58 |
BTT |
|
| Kandi Technologies Group Incorporation Registered Shs |
3.38 |
-3.30 % |
3.49 |
16:38:58 |
BTT |
|
| Lucid Group Inc Registered Shs |
3.03 |
-3.53 % |
3.14 |
18:00:02 |
BRXC |
|
| Mercedes-Benz Group (ex Daimler) |
38.00 |
0.00 % |
38.00 |
13:11:57 |
SWX |
|
| Nissan Motor Co. Ltd. |
1.47 |
-6.07 % |
1.57 |
22:44:17 |
BMN |
|
| Oshkosh Truck Corp. |
118.62 |
1.54 % |
116.82 |
17:29:58 |
BRXC |
|
| Panasonic Corp. |
18.49 |
-0.32 % |
18.55 |
22:43:18 |
BMN |
|
| Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) |
41.28 |
-0.41 % |
41.45 |
17:30:02 |
SWX |
|
| QuantumScape Corporation |
3.34 |
-9.23 % |
3.67 |
17:29:59 |
BRXC |
|
| Rivian Automotive |
11.09 |
-1.24 % |
11.23 |
18:00:02 |
BRXC |
|
| Stellantis |
3.26 |
-6.69 % |
3.50 |
18:00:01 |
BRXC |
|
| Tesla |
325.90 |
-0.36 % |
327.09 |
18:00:00 |
BRXC |
|
| Toyota Motor Corp. |
18.84 |
-1.62 % |
19.15 |
22:43:07 |
BMN |
|
