| ABB (Asea Brown Boveri) |
70.52 |
0.14 % |
70.42 |
15:28:02 |
SWX |
 |
| Aptiv PLC Registered shs |
32.82 |
0.82 % |
32.55 |
15:43:00 |
BRXC |
|
| Blink Charging Co Registered Shs |
0.44 |
-1.48 % |
0.45 |
15:38:50 |
BTT |
|
| BMW AG |
53.26 |
-1.63 % |
54.14 |
14:59:02 |
SWX |
|
| Bollinger Innovations Incorporation Registered Shs |
0.06 |
0.00 % |
0.06 |
23:20:00 |
NASO |
|
| BYD Co. Ltd. |
7.01 |
-0.53 % |
7.04 |
11:48:13 |
BRXC |
|
| Canoo Inc Registered Shs -A- |
0.00 |
0.00 % |
0.00 |
23:20:00 |
NASO |
|
| ChargePoint Holdings Inc Registered Shs |
10.97 |
0.00 % |
10.97 |
14:44:21 |
BMN |
|
| Ford Motor Co. |
10.03 |
-1.45 % |
10.18 |
15:42:53 |
BRXC |
|
| FRIWO AG |
3.58 |
0.00 % |
3.58 |
15:13:43 |
BMN |
|
| Geely |
1.44 |
-2.44 % |
1.48 |
15:38:18 |
BRXC |
|
| General Motors |
73.15 |
-1.04 % |
73.92 |
15:43:03 |
BRXC |
|
| Great Wall Motor Co Ltd (H) |
0.67 |
-4.02 % |
0.70 |
15:13:47 |
BMN |
|
| Honda Motor Co. Ltd. |
10.34 |
1.31 % |
10.21 |
15:14:16 |
BMN |
|
| HYLIION |
2.62 |
-2.42 % |
2.69 |
15:42:55 |
BTT |
|
| Kandi Technologies Group Incorporation Registered Shs |
3.36 |
-0.44 % |
3.38 |
18:14:02 |
BTT |
|
| Lucid Group Inc Registered Shs |
2.75 |
-9.17 % |
3.03 |
09:00:41 |
BRXC |
|
| Mercedes-Benz Group (ex Daimler) |
37.69 |
-0.83 % |
38.00 |
15:15:39 |
SWX |
|
| Nissan Motor Co. Ltd. |
1.49 |
1.25 % |
1.47 |
14:44:13 |
BMN |
|
| Oshkosh Truck Corp. |
117.63 |
-0.83 % |
118.62 |
17:29:59 |
BRXC |
|
| Panasonic Corp. |
18.21 |
-1.54 % |
18.49 |
15:13:28 |
BMN |
|
| Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) |
41.89 |
1.48 % |
41.28 |
15:20:36 |
SWX |
|
| QuantumScape Corporation |
3.08 |
-7.65 % |
3.34 |
17:29:54 |
BRXC |
|
| Rivian Automotive |
10.75 |
-3.01 % |
11.09 |
18:00:01 |
BRXC |
|
| Stellantis |
3.28 |
0.43 % |
3.26 |
11:42:55 |
BRXC |
|
| Tesla |
324.18 |
-0.53 % |
325.90 |
18:00:00 |
BRXC |
|
| Toyota Motor Corp. |
19.43 |
3.12 % |
18.84 |
15:29:42 |
BMN |
|
