| ABB (Asea Brown Boveri) |
67.78 |
-1.65 % |
68.92 |
17:30:11 |
SWX |
 |
| Aptiv PLC Registered shs |
34.88 |
-3.68 % |
36.22 |
17:29:57 |
BRXC |
|
| Blink Charging Co Registered Shs |
0.38 |
-3.30 % |
0.40 |
21:57:08 |
BTT |
|
| BMW AG |
51.72 |
-1.86 % |
52.70 |
17:30:00 |
SWX |
|
| Bollinger Innovations Incorporation Registered Shs |
0.06 |
-0.16 % |
0.06 |
20:43:32 |
NASO |
|
| BYD Co. Ltd. |
7.54 |
4.58 % |
7.21 |
18:00:00 |
BRXC |
|
| Canoo Inc Registered Shs -A- |
0.00 |
0.00 % |
0.00 |
15:30:46 |
NASO |
|
| ChargePoint Holdings Inc Registered Shs |
7.43 |
2.27 % |
7.26 |
22:13:02 |
BMN |
|
| Ford Motor Co. |
9.56 |
-1.95 % |
9.75 |
17:29:30 |
BRXC |
|
| FRIWO AG |
3.50 |
0.00 % |
3.50 |
22:13:37 |
BMN |
|
| Geely |
1.49 |
1.15 % |
1.48 |
17:12:19 |
BRXC |
|
| General Motors |
62.18 |
-1.58 % |
63.18 |
17:29:58 |
BRXC |
|
| Great Wall Motor Co Ltd (H) |
0.76 |
1.68 % |
0.75 |
22:22:21 |
BMN |
|
| Honda Motor Co. Ltd. |
10.17 |
0.87 % |
10.08 |
22:14:35 |
BMN |
|
| HYLIION |
2.95 |
-4.54 % |
3.09 |
21:59:55 |
BTT |
|
| Kandi Technologies Group Incorporation Registered Shs |
3.41 |
3.18 % |
3.31 |
21:47:48 |
BTT |
|
| Lucid Group Inc Registered Shs |
2.78 |
-2.42 % |
2.85 |
18:00:00 |
BRXC |
|
| Mercedes-Benz Group (ex Daimler) |
36.80 |
-0.98 % |
37.17 |
17:30:00 |
SWX |
|
| Nissan Motor Co. Ltd. |
1.55 |
1.46 % |
1.52 |
22:13:19 |
BMN |
|
| Oshkosh Truck Corp. |
108.79 |
-0.73 % |
109.59 |
17:29:38 |
BRXC |
|
| Panasonic Corp. |
20.73 |
0.56 % |
20.62 |
22:13:49 |
BMN |
|
| Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) |
37.65 |
-2.39 % |
38.57 |
17:30:00 |
SWX |
|
| QuantumScape Corporation |
3.40 |
-5.42 % |
3.60 |
17:29:58 |
BRXC |
|
| Rivian Automotive |
9.66 |
-4.76 % |
10.14 |
18:00:02 |
BRXC |
|
| Stellantis |
3.28 |
-4.24 % |
3.42 |
18:00:01 |
BRXC |
|
| Tesla |
309.46 |
-2.99 % |
319.02 |
18:00:01 |
BRXC |
|
| Toyota Motor Corp. |
17.50 |
-0.30 % |
17.55 |
22:13:50 |
BMN |
|
