SMI 12’163 -0.1%  SPI 15’630 -0.1%  Dow 35’116 0.8%  DAX 15’555 -0.1%  Euro 1.0728 -0.2%  EStoxx50 4’118 0.0%  Gold 1’810 -0.1%  Bitcoin 34’642 -2.4%  Dollar 0.9042 -0.1%  Öl 72.3 -1.3% 

Branche Chemie

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
AFKEM AG nach Kapitalherabsetzung 1.00 0.00 % 1.00 13:30:33 STU AFKEM AG nach Kapitalherabsetzung
Air Liquide S.A. 145.06 -1.04 % 146.58 17:35:19 PAR Air Liquide S.A.
Air Products and Chemicals Inc. 260.94 -3.57 % 270.60 19:00:00 BRX Air Products and Chemicals Inc.
Ajinomoto Co. Inc. 2’908.00 -2.33 % 2’977.50 08:00:00 TOKIO Ajinomoto Co. Inc.
Akzo Nobel N.V. 92.01 0.72 % 91.35 18:00:00 BRX Akzo Nobel N.V.
ArkemaAct. 106.85 -0.37 % 107.25 17:35:00 PAR ArkemaAct.
Asahi Kasei Corp. 1’219.00 -0.45 % 1’224.50 08:00:00 TOKIO Asahi Kasei Corp.
Ashland Global Holdings Inc 83.41 -0.41 % 83.75 22:15:00 NYSE Ashland Global Holdings Inc
Bachem AG 632.00 2.43 % 617.00 17:31:36 SWX Bachem AG
BASF 62.32 41.62 % 44.01 15:18:57 SWX BASF
Bayer 67.99 -0.18 % 68.11 17:53:08 SWX Bayer
Braskem S.A. (Pfd Shs -A-) 9.20 1.66 % 9.05 08:02:35 FSE Braskem S.A. (Pfd Shs -A-)
Brenntag SE 47.80 -3.24 % 49.40 16:34:51 SWX Brenntag SE
Celanese Corp. 139.44 -0.94 % 140.76 17:29:57 BRX Celanese Corp.
Chevron Corp. 117.81 -4.48 % 123.33 11:35:43 SWX Chevron Corp.
China National Chemical Engineering Co Ltd (A) (ChemChina) 9.25 1.20 % 9.14 09:59:57 SHA China National Chemical Engineering Co Ltd (A) (ChemChina)
China Petroleum & Chemical (Sinopec) (ADRS) 46.40 0.65 % 46.10 22:15:01 NYSE China Petroleum & Chemical (Sinopec) (ADRS)
Clariant AG (N) 18.98 0.45 % 18.90 17:31:36 SWX Clariant AG (N)
ConocoPhillips 63.55 0.87 % 63.00 17:01:19 SWX ConocoPhillips
CSPC Pharmaceutical 1.12 0.22 % 1.12 08:07:38 FSE CSPC Pharmaceutical
Daikin Industries Ltd. 23’205.00 0.00 % 23’205.00 08:00:00 TOKIO Daikin Industries Ltd.
Dainippon Ink and Chemicals Inc. (DIC) 3’020.00 0.17 % 3’015.00 08:00:00 TOKIO Dainippon Ink and Chemicals Inc. (DIC)
Decheng Technology AG 0.02 22.50 % 0.02 16:15:33 FSE Decheng Technology AG
Delek Group Ltd. (Reg. Shares) 57.15 -8.56 % 62.50 23:20:00 NASO Delek Group Ltd. (Reg. Shares)
DOWA HOLDINGS CO LTD 4’340.00 -0.23 % 4’350.00 08:00:00 TOKIO DOWA HOLDINGS CO LTD
DSM NV 165.41 -1.15 % 167.33 18:00:00 BRX DSM NV