Branche Broadcasting
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| American Tower Corp. | 226.54 | 14.14 % | 198.48 | 18:00:00 | BRX |  |
| ATRESMEDIA CORPORACION DE MEDI | 2.30 | 2.40 % | 2.25 | 17:35:06 | STN | |
| Beate Uhse AG | 0.00 | 20.00 % | 0.00 | 09:05:20 | FSE | |
| BEC World PCL | 0.09 | 0.00 % | 0.00 | 08:01:18 | MUN | |
| Bouygues S.A. | 23.64 | -37.65 % | 37.92 | 17:33:47 | SWX | |
| Central European Media Enterprises Ltd. | 2.88 | 6.27 % | 2.71 | 02:00:00 | NAS | |
| Comcast Corp. (Class A) | 34.45 | -26.23 % | 46.70 | 18:00:00 | BRX | |
| CSG Systems International Inc. | 44.63 | 8.01 % | 41.32 | 02:00:00 | NAS | |
| Cumulus Media Inc Registered Shs -A- | 3.93 | 17.31 % | 3.35 | 02:00:00 | NAS | |
| Dish Network Corp. | 33.38 | 0.00 % | 0.00 | 19:00:00 | BRX | |
| Emmis Communications Corp (A) | 1.81 | -3.21 % | 1.87 | 02:00:00 | NAS | |
| Entercom Communications Corp. | 0.81 | -2.00 % | 0.83 | 22:15:14 | NYSE | |
| Entravision Communications Corp. | 1.53 | 0.00 % | 1.53 | 07:00:37 | BRX | |
| E.W. Scripps Co. | 6.47 | 0.00 % | 6.47 | 07:00:37 | BRX | |
| Fuji Media Holdings Inc. | 1'034.00 | 4.02 % | 994.00 | 08:00:00 | TOKIO | |
| General Electric Co. | 6.90 | -10.39 % | 7.70 | 13:22:07 | SWX | |
| Gray Television Inc. | 10.47 | -4.28 % | 10.94 | 22:15:07 | NYSE | |
| Grupo Media Capital SGPS S.A. | 3.30 | 0.00 % | 3.30 | 18:35:02 | SEA | |
| Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- | 24.10 | -4.67 % | 25.28 | 22:11:55 | MXK | |
| Klassik Radio AG | 6.35 | 0.00 % | 6.35 | 07:00:37 | BRX | |
| Lagardere S.C.A. | 15.91 | -51.02 % | 32.48 | 18:19:30 | SWX | |
| Liberty Interactive Corp QVC Group Registered Shs (A) | 5.69 | 0.00 % | 5.69 | 07:00:36 | BRX | |
| Mediaset S.p.A. | 1.99 | 0.68 % | 1.98 | 18:46:33 | BTE | |
| Mediaset Espana Comunicacion S.A. | 3.34 | 0.00 % | 3.34 | 07:00:35 | BRX | |
| Meredith Corp. | 11.30 | 0.00 % | 11.30 | 07:00:37 | BRX | |
| Metropole Television - M6 | 9.60 | 1.91 % | 9.42 | 17:35:21 | PAR | |
| Modern Times Group MTG AB (B) | 7.60 | 0.00 % | 7.60 | 07:00:35 | BRX | |