Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 264 | 90.640 | |
| 1 | 299 | 90.320 | |
| 2 | 52 | 90.000 | |
| 1 | 264 | 89.960 | |
| 3 | 25 | 89.880 | |
| 1 | 600 | 89.640 | |
| 1 | 600 | 89.460 | |
| 1 | 280 | 89.400 | |
| 2 | 230 | 89.360 | |
| 1 | 46 | 89.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 511 | 88.960 | |
| 1 | 280 | 88.940 | |
| 1 | 280 | 88.920 | |
| 1 | 280 | 88.900 | |
| 1 | 600 | 88.820 | |
| 1 | 600 | 88.560 | |
| 1 | 50 | 88.480 | |
| 2 | 100 | 88.400 | |
| 1 | 02 | 88.260 | |
| 1 | 59 | 88.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’660 | 2’762 | 1:1.04 | 18.11.2025 15:43:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:34 | 89.260 | 17 |
| 15:31:38 | 88.740 | 188 |
| 14:49:50 | 88.620 | 97 |
| 14:11:22 | 87.600 | 140 |
| 14:11:20 | 87.620 | 140 |
| 12:00:52 | 88.000 | 361 |
| 12:00:52 | 88.000 | 10 |
| 12:00:52 | 88.000 | 130 |
| 12:00:52 | 88.000 | 100 |
| 11:47:20 | 88.000 | 64 |
| 11:47:20 | 87.980 | 36 |
| 11:45:43 | 87.920 | 2 |
| 11:45:43 | 87.900 | 96 |
| 11:19:48 | 88.000 | 30 |
| 11:11:35 | 87.420 | 97 |
| 11:11:35 | 87.500 | 120 |
| 11:11:35 | 87.520 | 133 |
| 10:55:34 | 87.880 | 35 |
| 10:55:34 | 87.880 | 98 |
| 10:26:15 | 87.780 | 33 |
| 10:26:15 | 87.780 | 100 |