Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 121.050 | |
| 3 | 124 | 121.000 | |
| 3 | 529 | 120.950 | |
| 1 | 51 | 120.900 | |
| 1 | 51 | 120.850 | |
| 1 | 240 | 120.800 | |
| 2 | 440 | 120.750 | |
| 2 | 240 | 120.700 | |
| 1 | 240 | 120.650 | |
| 2 | 218 | 120.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 120.250 | |
| 1 | 240 | 120.050 | |
| 2 | 440 | 120.000 | |
| 1 | 400 | 119.950 | |
| 1 | 51 | 119.900 | |
| 2 | 70 | 119.800 | |
| 4 | 506 | 119.750 | |
| 2 | 251 | 119.700 | |
| 1 | 51 | 119.650 | |
| 1 | 443 | 119.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’184 | 2’552 | 1:1.17 | 10.02.2026 15:48:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:27 | 120.150 | 76 |
| 15:48:19 | 120.150 | 70 |
| 15:44:51 | 120.400 | 23 |
| 15:37:15 | 119.550 | 15 |
| 15:37:09 | 119.550 | 15 |
| 15:33:12 | 119.800 | 5 |
| 15:30:21 | 118.700 | 3 |
| 15:27:17 | 119.150 | 96 |
| 15:27:17 | 119.200 | 164 |
| 14:18:21 | 118.950 | 1 |
| 13:42:17 | 118.950 | 10 |
| 13:02:29 | 118.900 | 50 |
| 12:39:37 | 118.900 | 7 |
| 12:39:37 | 118.850 | 34 |
| 12:39:37 | 118.700 | 59 |
| 12:24:35 | 118.500 | 28 |
| 12:24:30 | 118.100 | 250 |
| 12:24:29 | 118.500 | 28 |
| 12:24:29 | 118.350 | 72 |
| 12:24:29 | 118.350 | 24 |
| 12:24:29 | 118.350 | 100 |