Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 118.500 | |
| 1 | 01 | 118.300 | |
| 1 | 100 | 118.250 | |
| 1 | 15 | 118.200 | |
| 1 | 100 | 118.000 | |
| 1 | 19 | 117.950 | |
| 2 | 220 | 117.750 | |
| 1 | 120 | 117.700 | |
| 1 | 200 | 117.500 | |
| 1 | 45 | 117.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 116.600 | |
| 1 | 120 | 116.550 | |
| 2 | 140 | 116.500 | |
| 1 | 43 | 116.350 | |
| 1 | 10 | 116.300 | |
| 1 | 01 | 116.050 | |
| 1 | 400 | 115.950 | |
| 1 | 15 | 115.900 | |
| 1 | 20 | 115.800 | |
| 1 | 70 | 115.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 839 | 939 | 1:1.12 | 10.08.2026 09:29:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:18 | 117.200 | 33 |
| 09:21:15 | 117.400 | 132 |
| 09:13:40 | 117.050 | 2 |
| 09:13:38 | 117.250 | 100 |
| 09:08:01 | 117.200 | 1 |
| 09:07:12 | 117.700 | 40 |
| 09:07:03 | 117.000 | 32 |
| 09:04:31 | 117.300 | 53 |
| 08:19:28 | 116.500 | 30 |
| 08:00:31 | 116.500 | 300 |