Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 113.100 | |
| 2 | 72 | 113.050 | |
| 1 | 49 | 113.000 | |
| 1 | 100 | 112.900 | |
| 1 | 89 | 112.850 | |
| 1 | 150 | 112.750 | |
| 1 | 120 | 112.700 | |
| 1 | 120 | 112.650 | |
| 1 | 120 | 112.600 | |
| 1 | 58 | 112.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 83 | 111.500 | |
| 1 | 60 | 111.450 | |
| 1 | 120 | 111.350 | |
| 2 | 220 | 111.300 | |
| 2 | 300 | 111.250 | |
| 2 | 170 | 110.950 | |
| 3 | 95 | 110.900 | |
| 2 | 37 | 110.700 | |
| 1 | 500 | 110.650 | |
| 1 | 32 | 110.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 880 | 1’617 | 1:1.84 | 02.06.2026 12:41:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:39 | 112.650 | 13 |
| 12:41:40 | 112.950 | 50 |
| 12:01:15 | 111.800 | 14 |
| 11:40:01 | 111.700 | 16 |
| 11:16:28 | 112.450 | 82 |
| 10:57:09 | 111.600 | 1 |
| 09:29:21 | 112.250 | 60 |
| 09:29:21 | 112.250 | 20 |
| 09:29:21 | 112.250 | 20 |
| 09:29:21 | 112.250 | 20 |
| 09:28:24 | 111.950 | 26 |
| 09:23:06 | 111.950 | 28 |
| 09:20:44 | 111.800 | 31 |
| 09:20:11 | 111.800 | 29 |
| 09:04:54 | 111.000 | 35 |
| 09:04:54 | 110.900 | 391 |
| 09:04:54 | 110.900 | 180 |
| 09:04:54 | 110.900 | 2 |