Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 79.160 | |
| 1 | 01 | 79.020 | |
| 1 | 258 | 78.980 | |
| 1 | 1’000 | 78.720 | |
| 1 | 500 | 78.700 | |
| 1 | 1’000 | 78.600 | |
| 1 | 1’000 | 78.480 | |
| 1 | 1’000 | 78.460 | |
| 1 | 472 | 78.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 514 | 78.160 | |
| 1 | 472 | 78.140 | |
| 1 | 1’000 | 78.040 | |
| 1 | 1’000 | 78.000 | |
| 1 | 500 | 77.900 | |
| 1 | 1’000 | 77.880 | |
| 1 | 258 | 77.740 | |
| 1 | 02 | 77.620 | |
| 1 | 01 | 77.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’233 | 4’747 | 1:0.91 | 21.07.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:34 | 78.320 | 15 |
| 17:14:07 | 78.520 | 27 |
| 17:05:16 | 78.580 | 7 |
| 16:53:27 | 78.420 | 20 |
| 16:41:47 | 78.500 | 15 |
| 16:32:17 | 78.260 | 19 |
| 16:05:11 | 78.000 | 75 |
| 15:32:10 | 77.400 | 28 |
| 11:33:27 | 76.900 | 20 |
| 11:33:27 | 76.900 | 7 |
| 11:29:58 | 76.900 | 26 |
| 11:28:47 | 76.900 | 67 |
| 11:28:00 | 76.900 | 100 |
| 10:04:22 | 76.300 | 15 |
| 10:04:22 | 76.280 | 85 |
| 09:04:15 | 75.820 | 1 |