Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 105 | 97.920 | |
| 2 | 201 | 97.820 | |
| 1 | 500 | 97.800 | |
| 1 | 32 | 97.680 | |
| 1 | 500 | 97.460 | |
| 1 | 300 | 97.200 | |
| 1 | 280 | 97.180 | |
| 1 | 280 | 97.140 | |
| 1 | 280 | 97.120 | |
| 1 | 78 | 97.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 118 | 96.840 | |
| 1 | 280 | 96.820 | |
| 1 | 280 | 96.800 | |
| 1 | 280 | 96.780 | |
| 1 | 280 | 96.760 | |
| 1 | 300 | 96.720 | |
| 2 | 529 | 96.520 | |
| 1 | 400 | 96.480 | |
| 1 | 60 | 96.300 | |
| 1 | 32 | 96.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’556 | 2’559 | 1:1.00 | 29.06.2026 16:46:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:49 | 97.000 | 10 |
| 16:41:36 | 97.600 | 23 |
| 16:36:23 | 97.520 | 13 |
| 16:15:44 | 96.880 | 7 |
| 16:15:44 | 96.880 | 10 |
| 16:15:44 | 96.880 | 10 |
| 16:15:43 | 96.880 | 10 |
| 16:15:43 | 96.880 | 1 |
| 16:05:15 | 97.000 | 11 |
| 15:33:05 | 98.400 | 60 |
| 15:31:46 | 97.720 | 50 |
| 15:31:46 | 98.000 | 167 |
| 14:19:32 | 98.880 | 3 |
| 10:53:45 | 99.500 | 10 |
| 09:25:31 | 99.000 | 42 |
| 09:25:31 | 99.000 | 86 |
| 09:25:31 | 99.020 | 14 |
| 09:04:53 | 99.000 | 23 |
| 09:04:53 | 99.020 | 77 |
| 09:04:53 | 99.020 | 1 |