Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 602 | 91.800 | |
| 1 | 02 | 91.780 | |
| 1 | 600 | 91.600 | |
| 1 | 150 | 91.580 | |
| 1 | 01 | 91.500 | |
| 1 | 60 | 91.480 | |
| 1 | 45 | 91.400 | |
| 1 | 40 | 91.380 | |
| 1 | 50 | 91.200 | |
| 2 | 105 | 91.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 90.640 | |
| 1 | 100 | 90.500 | |
| 1 | 330 | 90.340 | |
| 1 | 100 | 90.220 | |
| 1 | 60 | 90.200 | |
| 1 | 600 | 90.140 | |
| 1 | 24 | 90.060 | |
| 2 | 04 | 90.000 | |
| 1 | 23 | 89.860 | |
| 1 | 01 | 89.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’655 | 1’382 | 1:0.84 | 09.09.2025 14:05:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:44 | 90.420 | 100 |
| 14:05:44 | 90.420 | 97 |
| 14:05:44 | 90.460 | 3 |
| 14:05:44 | 90.720 | 55 |
| 13:13:43 | 91.140 | 80 |
| 13:13:43 | 91.140 | 70 |
| 12:53:53 | 91.360 | 6 |
| 11:58:17 | 91.180 | 10 |
| 11:21:36 | 91.440 | 1 |
| 10:50:01 | 90.500 | 9 |
| 10:50:01 | 90.520 | 41 |
| 09:59:16 | 90.620 | 20 |
| 09:06:27 | 91.740 | 103 |
| 09:06:27 | 91.740 | 70 |
| 09:06:27 | 91.740 | 27 |
| 09:04:28 | 91.720 | 30 |