Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 91.460 | |
| 1 | 500 | 91.400 | |
| 1 | 199 | 91.100 | |
| 1 | 500 | 91.020 | |
| 1 | 280 | 90.800 | |
| 1 | 280 | 90.780 | |
| 1 | 280 | 90.760 | |
| 1 | 280 | 90.740 | |
| 1 | 22 | 90.720 | |
| 1 | 02 | 90.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 95.440 | |
| 1 | 24 | 90.820 | |
| 1 | 140 | 90.480 | |
| 2 | 280 | 90.460 | |
| 1 | 280 | 90.440 | |
| 1 | 04 | 90.260 | |
| 1 | 500 | 90.220 | |
| 1 | 400 | 90.180 | |
| 2 | 506 | 90.000 | |
| 1 | 112 | 89.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’453 | 2’247 | 1:0.92 | 20.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 90.740 | 25 |
| 17:26:31 | 90.900 | 25 |
| 17:23:56 | 90.920 | 44 |
| 17:14:11 | 90.840 | 18 |
| 17:05:51 | 90.620 | 45 |
| 17:04:36 | 90.700 | 82 |
| 17:04:36 | 90.720 | 32 |
| 16:15:04 | 90.260 | 50 |
| 16:13:20 | 90.600 | 160 |
| 16:12:54 | 90.480 | 50 |
| 16:12:41 | 90.440 | 50 |
| 16:07:15 | 90.680 | 44 |
| 16:07:15 | 90.660 | 26 |
| 16:07:15 | 90.640 | 24 |
| 15:53:17 | 90.320 | 4 |
| 15:43:41 | 91.140 | 10 |
| 15:30:01 | 90.640 | 33 |
| 14:57:07 | 90.960 | 13 |
| 14:03:36 | 91.800 | 1 |
| 12:31:26 | 91.760 | 8 |
| 10:16:07 | 91.580 | 2 |