Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 2.686 | |
| 1 | 2’089 | 2.684 | |
| 2 | 7’638 | 2.682 | |
| 1 | 300 | 2.674 | |
| 1 | 494 | 2.666 | |
| 1 | 723 | 2.664 | |
| 2 | 3’088 | 2.662 | |
| 2 | 5’719 | 2.660 | |
| 1 | 9’969 | 2.658 | |
| 1 | 3’323 | 2.656 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’334 | 2.624 | |
| 1 | 2’000 | 2.622 | |
| 1 | 2’089 | 2.612 | |
| 1 | 300 | 2.608 | |
| 1 | 399 | 2.606 | |
| 3 | 1’800 | 2.600 | |
| 2 | 9’427 | 2.596 | |
| 1 | 300 | 2.590 | |
| 1 | 300 | 2.582 | |
| 1 | 7’338 | 2.576 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’343 | 26’287 | 1:0.72 | 09.01.2026 17:14:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:25 | 2.624 | 3’364 |
| 17:14:24 | 2.640 | 2’897 |
| 17:14:24 | 2.640 | 9’994 |
| 16:50:46 | 2.640 | 32 |
| 16:39:23 | 2.640 | 1’000 |
| 16:28:56 | 2.640 | 32 |
| 16:19:16 | 2.642 | 75 |
| 16:17:37 | 2.640 | 1’045 |
| 15:54:40 | 2.658 | 750 |
| 15:54:40 | 2.656 | 1’840 |
| 15:54:40 | 2.656 | 1’210 |
| 15:54:40 | 2.654 | 2’627 |
| 15:54:40 | 2.654 | 8’499 |
| 15:54:40 | 2.652 | 5’074 |
| 15:09:44 | 2.628 | 32 |
| 15:01:59 | 2.630 | 150 |
| 14:45:24 | 2.626 | 1’519 |
| 14:45:24 | 2.626 | 241 |
| 14:45:24 | 2.624 | 227 |
| 14:41:12 | 2.622 | 500 |
| 14:40:50 | 2.604 | 142 |