Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’840 | 2.292 | |
| 2 | 12’302 | 2.290 | |
| 1 | 3’000 | 2.288 | |
| 1 | 1’840 | 2.284 | |
| 1 | 8’849 | 2.280 | |
| 1 | 3’000 | 2.278 | |
| 2 | 2’841 | 2.276 | |
| 2 | 8’797 | 2.274 | |
| 1 | 10’000 | 2.270 | |
| 3 | 2’862 | 2.268 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’127 | 2.250 | |
| 2 | 4’457 | 2.246 | |
| 1 | 1’796 | 2.244 | |
| 1 | 500 | 2.238 | |
| 1 | 1’840 | 2.236 | |
| 2 | 6’880 | 2.228 | |
| 2 | 6’840 | 2.222 | |
| 2 | 9’000 | 2.220 | |
| 1 | 1’840 | 2.212 | |
| 1 | 5’000 | 2.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’331 | 44’280 | 1:0.80 | 20.02.2026 12:04:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:38 | 2.250 | 2’500 |
| 12:03:55 | 2.242 | 12’375 |
| 12:02:42 | 2.240 | 2’190 |
| 12:02:42 | 2.240 | 2’810 |
| 12:02:42 | 2.242 | 6’147 |
| 12:02:15 | 2.250 | 19’222 |
| 11:36:38 | 2.262 | 1’321 |
| 11:35:58 | 2.264 | 1’289 |
| 11:19:40 | 2.250 | 3’000 |
| 10:48:40 | 2.264 | 36 |
| 10:40:19 | 2.266 | 326 |
| 10:10:35 | 2.266 | 500 |
| 09:30:05 | 2.262 | 328 |
| 09:30:05 | 2.260 | 1’862 |
| 09:16:25 | 2.258 | 110 |
| 09:09:52 | 2.260 | 1’500 |
| 09:06:49 | 2.258 | 130 |
| 09:06:20 | 2.258 | 130 |
| 09:06:07 | 2.258 | 130 |
| 09:04:57 | 2.260 | 3’610 |
| 09:04:57 | 2.260 | 3’988 |