Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’859 | 2.070 | |
| 1 | 750 | 2.068 | |
| 1 | 750 | 2.062 | |
| 2 | 1’406 | 2.060 | |
| 1 | 750 | 2.058 | |
| 1 | 5’130 | 2.048 | |
| 1 | 3’204 | 2.032 | |
| 1 | 3’000 | 2.026 | |
| 1 | 3’767 | 2.024 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’175 | 2.000 | |
| 2 | 550 | 1.990 | |
| 1 | 3’000 | 1.985 | |
| 1 | 3’204 | 1.984 | |
| 2 | 2’260 | 1.980 | |
| 1 | 1’000 | 1.975 | |
| 1 | 5’130 | 1.968 | |
| 4 | 8’100 | 1.950 | |
| 1 | 4’859 | 1.945 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’616 | 38’278 | 1:1.62 | 16.07.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 2.000 | 4’156 |
| 17:07:38 | 2.002 | 2’000 |
| 16:55:23 | 2.014 | 200 |
| 16:44:11 | 2.014 | 2’012 |
| 16:44:11 | 2.012 | 488 |
| 16:33:30 | 2.012 | 50 |
| 15:43:42 | 2.004 | 1’500 |
| 15:40:08 | 2.004 | 200 |
| 15:31:58 | 2.004 | 300 |
| 15:21:19 | 2.012 | 60 |
| 14:11:42 | 2.012 | 2’615 |
| 14:09:27 | 2.010 | 200 |
| 13:21:27 | 2.000 | 638 |
| 13:21:27 | 2.002 | 1’862 |
| 13:11:47 | 2.012 | 750 |
| 12:16:45 | 2.012 | 300 |
| 11:51:06 | 2.002 | 9’500 |
| 11:51:06 | 2.002 | 500 |
| 10:58:30 | 2.000 | 1’250 |
| 10:37:07 | 2.002 | 500 |
| 09:41:59 | 2.004 | 94 |